ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2008年 日経平均時系列データTOP日経平均 ≫ 2008年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2008年 日経平均時系列データ

2004年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2008/01/04   15155.73   15156.66   14542.58   14691.41   27.32
2008/01/07   14549.38   14667.85   14438.61   14500.55   22.32
2008/01/08   14429.30   14547.80   14365.86   14528.67   24.05
2008/01/09   14364.71   14602.65   14271.57   14599.16   30.29
2008/01/10   14546.32   14584.73   14388.11   14388.11   28.06
2008/01/11   14419.43   14447.49   14096.54   14110.79   27.93
2008/01/15   14134.91   14224.00   13915.15   13972.63   26.93
2008/01/16   13796.73   13841.93   13500.59   13504.51   24.29
2008/01/17   13596.38   13803.08   13472.45   13783.45   30.77
2008/01/18   13577.50   13902.64   13365.32   13861.29   27.49
2008/01/21   13701.43   13704.65   13320.51   13325.94   16.65
2008/01/22   13125.23   13125.23   12572.68   12573.05   11.40
2008/01/23   12756.31   13063.78   12619.78   12829.06   17.10
2008/01/24   12952.50   13134.77   12952.50   13092.78   23.41
2008/01/25   13258.77   13647.16   13248.89   13629.16   36.99
2008/01/28   13482.84   13501.86   13087.91   13087.91   34.07
2008/01/29   13246.69   13506.81   13224.66   13478.86   39.06
2008/01/30   13500.52   13514.13   13271.13   13345.03   37.11
2008/01/31   13227.48   13622.68   13154.77   13592.47   41.88
2008/02/01   13517.74   13648.39   13444.08   13497.16   43.49
2008/02/04   13642.60   13889.24   13642.60   13859.70   48.86
2008/02/05   13806.17   13821.92   13665.64   13745.50   52.63
2008/02/06   13548.53   13552.19   13099.24   13099.24   43.10
2008/02/07   13077.25   13244.19   12972.55   13207.15   43.44
2008/02/08   13143.08   13279.52   12997.88   13017.24   46.67
2008/02/12   12998.87   13138.28   12923.42   13021.96   55.78
2008/02/13   13162.95   13240.26   13036.62   13068.30   53.26
2008/02/14   13254.59   13626.45   13251.86   13626.45   56.71
2008/02/15   13508.53   13666.68   13356.39   13622.56   49.91
2008/02/18   13627.31   13822.45   13627.31   13635.40   59.40
2008/02/19   13761.76   13853.21   13691.88   13757.91   55.29
2008/02/20   13729.75   13729.75   13310.37   13310.37   49.42
2008/02/21   13462.72   13783.97   13439.59   13688.28   51.56
2008/02/22   13530.19   13540.62   13378.72   13500.46   50.06
2008/02/25   13612.31   13969.18   13612.31   13914.57   50.85
2008/02/26   14036.89   14053.85   13803.46   13824.72   51.23
2008/02/27   14007.32   14105.47   13956.44   14031.30   66.81
2008/02/28   13877.88   13962.30   13794.71   13925.51   62.96
2008/02/29   13735.44   13738.56   13533.25   13603.02   60.09
2008/03/03   13412.87   13413.63   12992.18   12992.18   49.57
2008/03/04   13080.29   13110.39   12883.07   12992.28   48.90
2008/03/05   12973.03   13044.01   12919.81   12972.06   38.81
2008/03/06   13068.89   13365.22   13050.55   13215.42   43.56
2008/03/07   13024.61   13024.61   12744.52   12782.80   38.09
2008/03/10   12716.84   12777.07   12527.07   12532.13   33.46
2008/03/11   12392.31   12674.89   12352.79   12658.28   40.36
2008/03/12   12841.88   13071.22   12799.42   12861.13   37.11
2008/03/13   12741.26   12772.37   12351.72   12433.44   34.53
2008/03/14   12509.81   12582.57   12167.09   12241.60   24.10
2008/03/17   12089.03   12132.69   11691.00   11787.51   21.66
2008/03/18   11828.99   11995.06   11793.60   11964.16   21.00
2008/03/19   12142.33   12374.75   12142.33   12260.44   27.82
2008/03/21   12331.64   12496.41   12308.03   12482.57   34.65
2008/03/24   12473.06   12582.46   12438.20   12480.09   41.58
2008/03/25   12639.74   12791.24   12572.77   12745.22   46.25
2008/03/26   12648.97   12711.78   12591.01   12706.63   45.99
2008/03/27   12618.42   12621.56   12475.88   12604.58   40.40
2008/03/28   12594.34   12874.45   12507.68   12820.47   50.62
2008/03/31   12709.28   12709.28   12430.63   12525.54   49.88
2008/04/01   12539.80   12779.14   12521.84   12656.42   49.96
2008/04/02   12836.41   13189.36   12836.41   13189.36   54.89
2008/04/03   13190.16   13389.90   13137.10   13389.90   65.31
2008/04/04   13286.35   13360.81   13220.00   13293.22   67.35
2008/04/07   13240.56   13485.90   13228.86   13450.23   80.42
2008/04/08   13373.96   13402.91   13225.76   13250.43   73.33
2008/04/09   13295.16   13348.38   12998.54   13111.89   66.37
2008/04/10   13029.81   13062.46   12898.49   12945.30   59.08
2008/04/11   13061.77   13329.40   13040.35   13323.73   64.41
2008/04/14   13132.67   13132.67   12858.63   12917.51   52.79
2008/04/15   12952.65   13052.82   12875.92   12990.58   54.57
2008/04/16   13130.66   13222.43   13112.07   13146.13   58.59
2008/04/17   13315.83   13495.94   13313.06   13398.30   59.05
2008/04/18   13426.26   13485.04   13323.74   13476.45   66.00
2008/04/21   13639.85   13739.44   13639.77   13696.55   66.99
2008/04/22   13587.51   13608.17   13519.12   13547.82   56.67
2008/04/23   13455.56   13717.05   13449.04   13579.16   53.73
2008/04/24   13613.83   13654.78   13497.16   13540.87   55.03
2008/04/25   13614.53   13886.37   13614.53   13863.47   57.89
2008/04/28   13907.97   14003.28   13745.61   13894.37   63.17
2008/04/30   13802.94   13976.10   13766.24   13849.99   65.72
2008/05/01   13802.59   13884.63   13727.07   13766.86   68.16
2008/05/02   13944.26   14072.92   13944.26   14049.26   66.75
2008/5/7   14147.57   14208.67   14022.79   14102.48   82.68
2008/5/8   14008.19   14036.31   13930.28   13943.26   75.09
2008/5/9   13941.30   13946.51   13639.99   13655.34   62.53
2008/5/12   13565.91   13793.41   13540.68   13743.36   59.23
2008/5/13   13814.39   13976.92   13734.50   13953.73   61.93
2008/5/14   13961.96   14121.94   13877.40   14118.55   60.85
2008/5/15   14167.02   14352.84   14167.02   14251.74   68.25
2008/5/16   14363.62   14392.53   14194.91   14219.48   66.61
2008/5/19   14294.52   14343.19   14219.08   14269.61   68.77
2008/5/20   14220.12   14286.67   14121.92   14160.09   58.56
2008/5/21   14002.52   14041.24   13847.18   13926.30   50.80
2008/5/22   13772.65   13984.81   13658.02   13978.46   53.27
2008/5/23   13945.10   14157.24   13925.38   14012.20   56.45
2008/5/26   13875.98   13883.51   13670.92   13690.19   40.67
2008/5/27   13750.82   13931.23   13750.82   13893.31   44.95
2008/5/28   13937.14   13979.39   13665.57   13709.44   44.41
2008/5/29   13832.65   14147.89   13832.65   14124.47   60.48
2008/5/30   14195.66   14366.63   14192.17   14338.54   62.59
2008/6/2   14342.96   14461.03   14189.97   14440.14   60.80
2008/6/3   14275.61   14289.47   14127.75   14209.17   51.94
2008/6/4   14270.07   14435.57   14250.11   14435.57   53.79
2008/6/5   14392.59   14392.59   14262.02   14341.12   52.44
2008/6/6   14530.36   14601.27   14489.44   14489.44   54.26
2008/6/9   14275.34   14278.84   14117.79   14181.38   50.37
2008/6/10   14281.36   14308.89   13983.56   14021.17   51.76
2008/6/11   14137.54   14194.48   13993.57   14183.48   53.65
2008/6/12   14010.32   14010.32   13826.07   13888.60   47.97
2008/6/13   14011.12   14041.34   13810.38   13973.73   55.00
2008/6/16   14118.23   14369.09   14103.50   14354.37   57.67
2008/6/17   14387.00   14387.00   14299.67   14348.37   61.30
2008/6/18   14301.36   14469.99   14301.36   14452.82   56.51
2008/6/19   14324.71   14324.71   14069.16   14130.17   46.01
2008/6/20   14171.02   14190.00   13903.21   13942.08   40.79
2008/6/23   13769.44   13920.75   13667.84   13857.47   43.11
2008/6/24   13766.28   13877.49   13738.39   13849.56   37.49
2008/6/25   13820.78   13833.23   13635.68   13829.92   38.71
2008/6/26   13845.41   13950.56   13798.05   13822.32   34.31
2008/6/27   13605.26   13605.56   13453.35   13544.36   34.80
2008/6/30   13584.51   13598.48   13454.28   13481.38   36.49
2008/7/1   13514.86   13576.41   13448.35   13463.20   30.61
2008/7/2   13489.87   13489.87   13247.05   13286.37   32.68
2008/7/3   13161.78   13326.95   13118.89   13265.40   28.86
2008/7/4   13285.49   13288.55   13135.46   13237.89   7.837
2008/7/7   13212.80   13409.30   13169.55   13360.04   15.66
2008/7/8   13286.50   13294.97   12984.54   13033.10   7.322
2008/7/9   13169.89   13284.65   13038.77   13052.13   10.35
2008/7/10   12934.31   13139.85   12930.32   13067.21   13.12
2008/7/11   13063.50   13164.10   12918.22   13039.69   13.78
2008/7/14   13022.29   13185.90   12969.93   13010.16   13.51
2008/7/15   12902.13   12902.13   12715.81   12754.56   11.22
2008/7/16   12725.12   12815.40   12671.34   12760.80   11.67
2008/7/17   12889.80   12929.74   12852.93   12887.95   23.36
2008/7/18   12976.22   12999.64   12762.33   12803.70   22.97
2008/7/22   12944.56   13184.96   12921.02   13184.96   41.33
2008/7/23   13259.65   13388.63   13238.55   13312.93   50.76
2008/7/24   13411.28   13603.31   13393.57   13603.31   59.09
2008/7/25   13452.37   13469.83   13324.22   13334.76   52.25
2008/7/28   13407.36   13468.94   13327.12   13353.78   49.77
2008/7/29   13220.33   13220.33   13018.22   13159.45   53.35
2008/7/30   13267.37   13372.28   13264.08   13367.79   57.69
2008/7/31   13410.40   13467.67   13256.38   13376.81   57.56
2008/8/1   13276.57   13294.17   13039.21   13094.59   51.16
2008/8/4   13083.28   13113.94   12910.17   12933.18   48.38
2008/8/5   12957.01   13049.58   12893.34   12914.66   53.65
2008/8/6   13059.43   13295.51   13048.97   13254.89   59.81
2008/8/7   13257.99   13257.99   13034.15   13124.99   54.69
2008/8/8   13026.53   13259.73   12962.82   13168.41   57.33
2008/8/11   13259.46   13468.81   13259.46   13430.91   55.18
2008/8/12   13397.99   13420.10   13276.15   13303.60   49.76
2008/8/13   13205.64   13205.64   12953.34   13023.05   37.58
2008/8/14   12942.61   13090.68   12926.98   12956.80   41.14
2008/8/15   12991.91   13029.58   12952.21   13019.41   42.36
2008/8/18   12971.49   13270.37   12934.22   13165.45   50.14
2008/8/19   13016.50   13016.50   12782.10   12865.05   38.74
2008/8/20   12753.98   12923.66   12753.98   12851.69   38.27
2008/8/21   12885.34   12885.34   12723.83   12752.21   41.68
2008/8/22   12727.37   12732.69   12631.94   12666.04   43.26
2008/8/25   12797.54   12949.33   12797.54   12878.66   49.19
2008/8/26   12711.03   12801.21   12656.09   12778.71   37.68
2008/8/27   12734.39   12783.63   12681.98   12752.96   39.83
2008/8/28   12827.72   12847.46   12718.53   12768.25   38.93
2008/8/29   12925.45   13079.37   12918.49   13072.87   40.32
2008/9/1   12936.81   12940.55   12834.18   12834.18   38.01
2008/9/2   12779.89   12920.52   12491.07   12609.47   39.13
2008/9/3   12703.36   12767.50   12647.29   12689.59   43.03
2008/9/4   12627.64   12660.57   12514.26   12557.66   38.35
2008/9/5   12385.65   12385.65   12163.33   12212.23   28.14
2008/9/8   12359.93   12671.76   12352.35   12624.46   44.75
2008/9/9   12529.96   12529.96   12335.74   12400.65   40.98
2008/9/10   12249.14   12404.67   12159.97   12346.63   41.73
2008/9/11   12237.52   12259.02   12081.51   12102.50   39.21
2008/9/12   12256.78   12277.57   12059.09   12214.76   36.76
2008/9/16   12028.45   12028.45   11551.40   11609.72   30.61
2008/9/17   11737.62   11880.03   11708.70   11749.79   33.97
2008/9/18   11576.94   11577.88   11301.46   11489.30   31.06
2008/9/19   11631.60   11920.86   11615.20   11920.86   33.56
2008/9/22   12037.89   12263.95   12037.89   12090.59   39.18
2008/9/24   12031.98   12115.03   11904.60   12115.03   42.36
2008/9/25   11925.71   12025.41   11835.28   12006.53   39.54
2008/9/26   12026.34   12082.64   11788.73   11893.16   39.76
2008/9/29   11883.25   12062.67   11721.05   11743.61   42.30
2008/9/30   11565.70   11565.70   11160.83   11259.80   28.13
2008/10/01   11396.61   11456.64   11314.28   11368.26   32.81
2008/10/02   11423.13   11452.39   11143.79   11154.76   31.15
2008/10/03   11052.10   11099.73   10938.14   10938.14   31.43
2008/10/06   10817.27   10839.50   10374.38   10473.09   25.03
2008/10/07   10328.54   10363.14   9916.21   10155.90   27.29
2008/10/08   10011.64   10011.64   9159.81   9203.32   18.27
2008/10/09   9168.16   9443.45   9100.93   9157.49   19.30
2008/10/10   9016.34   9016.34   8115.41   8276.43   7.105
2008/10/14   8407.94   9455.62   8407.94   9447.57   24.81
2008/10/15   9390.50   9601.30   9269.49   9547.47   25.88
2008/10/16   9400.85   9400.85   8458.45   8458.45   21.86
2008/10/17   8579.57   8763.71   8539.51   8693.82   25.10
2008/10/20   8775.24   9038.45   8687.70   9005.59   29.21
2008/10/21   9139.26   9358.51   9135.41   9306.25   34.74
2008/10/22   9198.14   9198.14   8674.69   8674.69   30.56
2008/10/23   8547.79   8547.79   8016.61   8460.98   30.56
2008/10/24   8391.04   8391.04   7647.07   7649.08   28.14
2008/10/27   7568.36   7878.97   7141.27   7162.90   28.06
2008/10/28   7143.34   7626.42   6994.90   7621.92   33.51
2008/10/29   7741.52   8211.90   7741.52   8211.90   43.23
2008/10/30   8269.71   9030.85   8269.71   9029.76   49.20
2008/10/31   8958.22   9012.31   8576.98   8576.98   51.95
2008/11/4   8702.77   9142.29   8699.77   9114.60   47.63
2008/11/5   9224.05   9521.24   9216.30   9521.24   49.82
2008/11/6   9373.65   9380.30   8806.71   8899.14   53.20
2008/11/7   8774.49   8868.10   8266.09   8583.00   49.20
2008/11/10   8711.99   9106.29   8711.99   9081.43   50.53
2008/11/11   8965.29   9056.31   8704.56   8809.30   46.50
2008/11/12   8694.91   8782.48   8574.20   8695.51   50.15
2008/11/13   8564.47   8564.47   8148.30   8238.64   48.37
2008/11/14   8378.13   8689.85   8378.13   8462.39   56.50
2008/11/17   8366.88   8767.98   8218.82   8522.58   61.66
2008/11/18   8415.60   8440.41   8302.24   8328.41   56.35
2008/11/19   8309.35   8370.09   8115.71   8273.22   50.61
2008/11/20   8149.77   8149.79   7703.04   7703.04   36.12
2008/11/21   7600.35   7994.68   7406.18   7910.79   42.66
2008/11/25   8026.06   8356.83   8025.69   8323.93   41.04
2008/11/26   8229.72   8317.83   8149.56   8213.22   34.10
2008/11/27   8311.24   8458.68   8300.49   8373.39   42.79
2008/11/28   8400.05   8518.13   8336.57   8512.27   48.97
2008/12/01   8464.36   8464.36   8307.28   8397.22   38.93
2008/12/02   8266.32   8266.32   7863.69   7863.69   35.89
2008/12/03   7965.31   8056.38   7889.82   8004.10   39.76
2008/12/04   8030.20   8107.69   7849.84   7924.24   44.75
2008/12/05   7975.05   8024.33   7908.65   7917.51   40.20
2008/12/08   7970.69   8358.27   7959.01   8329.05   46.90
2008/12/09   8362.37   8499.60   8314.85   8395.87   51.11
2008/12/10   8376.00   8704.92   8376.00   8660.24   55.99
2008/12/11   8642.26   8720.55   8519.11   8720.55   68.74
2008/12/12   8599.12   8610.73   8087.99   8235.87   55.40
2008/12/15   8349.85   8700.17   8349.85   8664.66   55.64
2008/12/16   8608.40   8634.26   8471.24   8568.02   55.90
2008/12/17   8658.22   8741.24   8425.66   8612.52   54.12
2008/12/18   8565.16   8728.36   8534.84   8667.23   52.75
2008/12/19   8640.22   8743.22   8570.56   8588.52   53.44
2008/12/22   8602.50   8751.18   8593.76   8723.78   68.22
2008/12/24   8630.25   8631.83   8476.69   8517.10   60.55
2008/12/25   8531.51   8599.50   8531.16   8599.50   63.88
2008/12/26   8642.14   8740.76   8611.36   8739.52   66.04
2008/12/29   8726.31   8763.67   8638.60   8747.17   59.66
2008/12/30   8716.28   8859.56   8702.95   8859.56   60.49
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
04 | 2018/05 | 06
- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。