FC2ブログ


ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2006年 日経平均時系列データTOP日経平均 ≫ 2006年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2006年 日経平均時系列データ

2006年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2006/01/04   16294.65   16361.54   16250.76   16361.54   61.94
2006/01/05   16441.27   16474.52   16368.51   16425.37   62.29
2006/01/06   16408.31   16479.55   16320.43   16428.21   70.77
2006/01/10   16487.05   16487.05   16124.35   16124.35   68.01
2006/01/11   16164.92   16363.59   16005.24   16363.59   73.13
2006/01/12   16426.69   16472.99   16310.45   16445.19   71.63
2006/01/13   16454.32   16490.27   16383.23   16454.95   68.53
2006/01/16   16360.04   16387.63   16221.59   16268.03   57.52
2006/01/17   16152.07   16324.17   15805.95   15805.95   47.31
2006/01/18   15725.64   15725.64   15059.52   15341.18   36.37
2006/01/19   15396.60   15740.82   15396.60   15696.28   45.49
2006/01/20   15847.17   15875.39   15597.77   15696.69   41.11
2006/01/23   15497.61   15564.90   15312.71   15360.65   33.54
2006/01/24   15470.91   15685.14   15470.39   15648.89   42.39
2006/01/25   15725.76   15849.52   15651.00   15651.00   37.28
2006/01/26   15783.70   15891.02   15764.89   15891.02   41.00
2006/01/27   16079.94   16460.68   16079.92   16460.68   50.45
2006/01/30   16615.91   16754.60   16538.72   16551.23   56.41
2006/01/31   16603.90   16718.79   16561.31   16649.82   54.50
2006/02/01   16594.90   16671.91   16480.09   16480.09   50.53
2006/02/02   16632.60   16736.18   16611.53   16710.55   53.64
2006/02/03   16596.21   16665.10   16567.87   16659.64   55.82
2006/02/06   16736.23   16777.37   16578.19   16747.76   65.76
2006/02/07   16768.16   16769.37   16681.04   16720.99   77.07
2006/02/08   16609.96   16682.91   16272.68   16272.68   60.90
2006/02/09   16444.74   16540.49   16351.43   16439.67   63.23
2006/02/10   16525.50   16525.50   16090.93   16257.83   66.90
2006/02/13   16191.93   16191.93   15877.66   15877.66   54.17
2006/02/14   15845.19   16184.87   15691.86   16184.87   58.75
2006/02/15   16302.94   16312.74   15932.83   15932.83   50.68
2006/02/16   15901.38   16109.20   15842.00   16043.67   41.99
2006/02/17   16078.51   16129.94   15702.67   15713.45   35.25
2006/02/20   15620.58   15661.85   15389.58   15437.93   29.91
2006/02/21   15602.83   15894.94   15573.71   15894.94   41.13
2006/02/22   15882.64   15923.00   15679.91   15781.78   35.43
2006/02/23   15908.87   16096.10   15892.51   16096.10   41.83
2006/02/24   16034.67   16118.11   15947.04   16101.91   40.41
2006/02/27   16156.15   16290.15   16123.29   16192.95   42.31
2006/02/28   16218.62   16229.68   15953.32   16205.43   48.86
2006/03/01   16026.82   16053.30   15910.65   15964.46   42.25
2006/03/02   16068.76   16106.26   15879.71   15909.76   44.07
2006/03/03   15835.43   15897.29   15658.64   15663.34   46.17
2006/03/06   15668.63   15901.16   15609.80   15901.16   44.82
2006/03/07   15864.57   15864.57   15678.12   15726.02   46.11
2006/03/08   15657.79   15720.65   15553.14   15627.49   42.14
2006/03/09   15645.30   16049.61   15645.30   16036.91   55.89
2006/03/10   16007.41   16264.89   15982.02   16115.63   63.35
2006/03/13   16264.59   16379.47   16242.16   16361.51   60.02
2006/03/14   16401.11   16410.29   16238.36   16238.36   59.76
2006/03/15   16342.52   16367.76   16291.77   16319.04   55.30
2006/03/16   16354.71   16356.49   16032.55   16096.21   49.87
2006/03/17   16172.74   16339.73   16106.38   16339.73   52.97
2006/03/20   16299.35   16667.13   16299.35   16624.80   57.65
2006/03/22   16578.50   16583.25   16477.26   16495.48   60.10
2006/03/23   16605.48   16661.14   16464.47   16489.37   61.24
2006/03/24   16501.50   16612.52   16462.47   16560.87   68.65
2006/03/27   16599.92   16711.16   16599.92   16650.10   66.57
2006/03/28   16550.47   16690.24   16463.95   16690.24   72.69
2006/03/29   16670.38   16976.29   16613.72   16938.41   78.83
2006/03/30   17011.13   17125.64   16974.47   17045.34   75.60
2006/03/31   17088.76   17094.61   16995.77   17059.66   74.77
2006/04/03   17127.61   17387.08   17105.50   17333.31   75.14
2006/04/04   17295.58   17410.30   17266.39   17292.91   78.50
2006/04/05   17340.14   17464.54   17187.35   17243.98   75.43
2006/04/06   17365.57   17489.33   17347.01   17489.33   87.83
2006/04/07   17498.88   17563.37   17418.94   17563.37   86.59
2006/04/10   17455.03   17489.61   17385.25   17456.58   77.82
2006/04/11   17460.68   17489.16   17295.42   17418.13   82.88
2006/04/12   17297.18   17325.21   17162.00   17162.55   70.33
2006/04/13   17232.28   17303.27   17068.96   17199.15   69.71
2006/04/14   17319.33   17319.33   17149.08   17233.82   68.67
2006/04/17   17233.73   17233.73   17000.36   17000.36   58.85
2006/04/18   16971.76   17268.05   16945.30   17232.86   58.47
2006/04/19   17405.92   17459.24   17350.12   17350.12   58.73
2006/04/20   17391.94   17412.59   17283.97   17317.53   57.31
2006/04/21   17332.35   17479.73   17258.49   17403.96   52.24
2006/04/24   17245.62   17245.62   16892.15   16914.40   40.67
2006/04/25   16929.36   17000.20   16787.44   16970.29   43.28
2006/04/26   16993.23   17107.93   16944.54   17055.93   38.49
2006/04/27   17118.92   17176.06   17094.72   17114.54   37.96
2006/04/28   17039.37   17043.67   16750.50   16906.23   36.01
2006/05/01   16929.83   16965.33   16868.69   16925.71   37.37
2006/05/02   16920.13   17188.54   16900.33   17153.77   49.79
2006/05/08   17334.19   17375.25   17248.59   17291.67   52.30
2006/05/09   17253.81   17294.50   17178.95   17190.91   48.96
2006/05/10   17161.47   17253.11   16883.39   16951.93   48.82
2006/05/11   16887.37   17087.00   16840.85   16862.14   40.46
2006/05/12   16655.98   16655.98   16422.49   16601.78   32.10
2006/05/15   16395.88   16486.91   16317.20   16486.91   30.89
2006/05/16   16508.89   16596.48   16116.73   16158.42   24.24
2006/05/17   16259.02   16319.30   16033.66   16307.67   35.40
2006/05/18   16089.25   16139.14   15914.39   16087.18   30.31
2006/05/19   16041.18   16166.34   15925.69   16155.45   29.74
2006/05/22   16254.56   16268.51   15837.26   15857.87   24.46
2006/05/23   15722.05   15776.20   15582.86   15599.20   23.96
2006/05/24   15676.64   15907.20   15508.51   15907.20   31.81
2006/05/25   15809.33   15849.23   15644.62   15693.75   23.79
2006/05/26   15827.87   15970.76   15819.32   15970.76   27.41
2006/05/29   16111.54   16111.54   15885.07   15915.68   27.85
2006/05/30   15920.79   15937.91   15814.83   15859.45   29.74
2006/05/31   15660.87   15660.87   15442.53   15467.33   26.75
2006/06/01   15603.25   15655.00   15417.51   15503.74   30.20
2006/06/02   15600.28   15789.31   15266.97   15789.31   38.16
2006/06/05   15719.31   15784.95   15622.75   15668.31   41.05
2006/06/06   15500.92   15507.78   15340.93   15384.86   33.94
2006/06/07   15285.05   15433.29   15095.15   15096.01   33.15
2006/06/08   14990.04   14990.04   14496.96   14633.03   27.18
2006/06/09   14530.50   14825.48   14389.31   14750.84   32.47
2006/06/12   14685.46   14845.04   14580.87   14833.01   37.16
2006/06/13   14650.59   14658.23   14218.60   14218.60   24.32
2006/06/14   14084.52   14458.82   14045.53   14309.56   28.13
2006/06/15   14453.33   14593.85   14417.70   14470.76   25.40
2006/06/16   14679.35   14976.67   14679.35   14879.34   34.78
2006/06/19   14815.86   14918.60   14772.14   14860.35   35.16
2006/06/20   14811.11   14845.71   14621.87   14648.41   37.15
2006/06/21   14712.86   14713.43   14482.96   14644.26   36.38
2006/06/22   14812.17   15138.47   14812.17   15135.69   40.27
2006/06/23   15001.77   15126.52   14865.57   15124.04   41.62
2006/06/26   15080.23   15216.78   14987.77   15152.40   46.10
2006/06/27   15165.63   15207.38   15095.11   15171.81   51.37
2006/06/28   14998.01   14998.01   14824.80   14886.11   54.94
2006/06/29   14981.70   15137.58   14975.78   15121.15   56.92
2006/06/30   15333.10   15521.22   15333.10   15505.18   61.31
2006/07/03   15573.35   15617.22   15513.29   15571.62   77.94
2006/07/04   15677.04   15710.39   15617.81   15638.50   77.72
2006/07/05   15504.17   15584.62   15479.93   15523.94   72.39
2006/07/06   15455.18   15460.83   15278.18   15321.40   60.25
2006/07/07   15428.32   15437.04   15276.15   15307.61   60.39
2006/07/10   15149.91   15555.43   15079.74   15552.81   70.76
2006/07/11   15485.26   15498.20   15333.59   15473.82   68.40
2006/07/12   15405.42   15463.72   15169.15   15249.32   52.80
2006/07/13   15127.74   15370.35   15053.61   15097.95   49.31
2006/07/14   14914.01   14997.45   14815.90   14845.24   43.40
2006/07/18   14714.18   14747.20   14437.24   14437.24   36.52
2006/07/19   14503.83   14625.64   14456.43   14500.26   42.28
2006/07/20   14713.56   14962.13   14705.43   14946.84   46.78
2006/07/21   14825.16   14867.81   14784.24   14821.26   36.08
2006/07/24   14700.58   14851.91   14560.67   14794.50   33.92
2006/07/25   14970.60   15078.36   14948.36   15005.24   37.63
2006/07/26   15065.57   15108.14   14882.67   14884.07   37.55
2006/07/27   14883.50   15220.33   14839.49   15179.78   47.35
2006/07/28   15217.44   15351.79   15150.53   15342.87   50.63
2006/07/31   15462.39   15536.32   15433.20   15456.81   48.22
2006/08/01   15387.52   15522.03   15365.71   15440.91   49.38
2006/08/02   15341.53   15466.07   15287.81   15464.29   54.44
2006/08/03   15527.27   15580.91   15441.67   15470.37   58.17
2006/08/04   15502.56   15555.90   15435.33   15499.18   65.95
2006/08/07   15494.47   15516.24   15154.06   15154.06   68.04
2006/08/08   15234.39   15476.94   15189.10   15464.66   71.58
2006/08/09   15417.02   15659.41   15240.30   15656.59   67.92
2006/08/10   15585.09   15690.86   15536.15   15630.91   71.54
2006/08/11   15622.24   15681.40   15555.60   15565.02   70.08
2006/08/14   15550.96   15857.11   15549.67   15857.11   71.30
2006/08/15   15831.69   15913.34   15807.72   15816.19   74.27
2006/08/16   15970.60   16085.07   15962.98   16071.36   73.70
2006/08/17   16142.56   16204.60   16008.44   16020.84   69.15
2006/08/18   16052.58   16169.84   16022.12   16105.98   68.64
2006/08/21   16104.50   16145.50   15936.61   15969.04   64.17
2006/08/22   15994.99   16244.84   15994.99   16181.17   67.48
2006/08/23   16161.82   16226.59   16118.12   16163.03   66.79
2006/08/24   16088.54   16089.13   15910.62   15960.62   60.32
2006/08/25   15955.76   16156.78   15874.63   15938.66   70.52
2006/08/28   15953.08   16005.09   15745.01   15762.59   58.36
2006/08/29   15881.92   15946.42   15811.73   15890.56   56.80
2006/08/30   15929.90   15962.93   15769.16   15872.02   57.04
2006/08/31   15884.61   16207.41   15882.26   16140.76   65.07
2006/09/01   16072.81   16158.48   16029.56   16134.25   58.50
2006/09/04   16280.18   16414.94   16280.18   16358.07   64.98
2006/09/05   16357.29   16403.90   16280.68   16385.96   59.94
2006/09/06   16350.27   16400.71   16245.16   16284.09   58.07
2006/09/07   16141.94   16141.94   15944.03   16012.41   47.41
2006/09/08   15907.97   16156.18   15831.75   16080.46   53.17
2006/09/11   16053.13   16053.13   15772.07   15794.38   39.37
2006/09/12   15843.80   15882.38   15675.37   15719.34   38.17
2006/09/13   15889.50   15965.31   15730.67   15750.05   43.81
2006/09/14   15831.72   15994.79   15801.88   15942.39   50.07
2006/09/15   15872.29   15907.03   15763.90   15866.93   52.92
2006/09/19   15948.47   16096.18   15867.05   15874.28   49.48
2006/09/20   15757.97   15763.67   15622.28   15718.67   45.70
2006/09/21   15820.11   15859.21   15674.84   15834.23   40.63
2006/09/22   15706.85   15735.26   15580.19   15634.67   36.35
2006/09/25   15550.56   15691.06   15513.87   15633.81   27.47
2006/09/26   15594.48   15666.95   15517.90   15557.45   24.98
2006/09/27   15692.98   15947.87   15681.44   15947.87   41.33
2006/09/28   15970.39   16032.98   15911.22   16024.85   50.34
2006/09/29   16097.08   16127.58   16007.37   16127.58   51.31
2006/10/02   16169.00   16329.24   16157.98   16254.29   64.14
2006/10/03   16198.55   16260.47   16148.89   16242.09   66.73
2006/10/04   16288.92   16363.12   16028.32   16082.55   59.81
2006/10/05   16291.79   16481.31   16286.64   16449.33   63.57
2006/10/06   16444.71   16457.92   16360.64   16436.06   65.76
2006/10/10   16325.48   16620.15   16325.48   16477.25   66.39
2006/10/11   16497.27   16595.91   16399.74   16400.57   69.37
2006/10/12   16386.37   16495.54   16343.49   16368.81   65.93
2006/10/13   16494.49   16586.33   16493.64   16536.54   77.43
2006/10/16   16663.22   16732.44   16648.43   16692.76   79.43
2006/10/17   16704.86   16704.86   16561.26   16611.59   79.21
2006/10/18   16519.91   16666.20   16466.74   16653.00   74.22
2006/10/19   16673.26   16688.96   16506.22   16551.36   67.77
2006/10/20   16556.09   16663.61   16552.36   16651.63   67.70
2006/10/23   16641.32   16797.71   16598.53   16788.82   67.92
2006/10/24   16853.73   16901.53   16759.98   16780.47   68.10
2006/10/25   16837.80   16849.05   16697.01   16699.30   71.93
2006/10/26   16794.41   16863.24   16772.31   16811.60   65.70
2006/10/27   16879.33   16879.33   16643.91   16669.07   59.03
2006/10/30   16544.50   16549.71   16329.89   16351.85   45.91
2006/10/31   16389.45   16477.06   16314.29   16399.39   49.93
2006/11/01   16338.72   16444.51   16246.24   16375.26   50.19
2006/11/02   16281.95   16350.02   16209.14   16350.02   43.20
2006/11/06   16278.78   16398.51   16204.13   16364.76   36.70
2006/11/07   16509.79   16512.51   16378.72   16393.41   40.77
2006/11/08   16404.05   16423.83   16199.43   16215.74   33.43
2006/11/09   16218.86   16286.26   16094.49   16198.57   35.73
2006/11/10   16133.91   16280.66   16104.74   16112.43   27.95
2006/11/13   16016.42   16067.46   15913.86   16022.49   17.39
2006/11/14   16178.81   16318.05   16176.02   16289.55   32.89
2006/11/15   16348.74   16373.48   16243.47   16243.47   33.71
2006/11/16   16292.48   16367.10   16143.70   16163.87   26.30
2006/11/17   16182.31   16238.26   16067.27   16091.73   27.74
2006/11/20   16004.34   16036.18   15725.94   15725.94   26.73
2006/11/21   15766.43   15817.73   15696.22   15734.14   24.48
2006/11/22   15680.53   15914.23   15675.48   15914.23   34.20
2006/11/24   15784.26   15789.89   15639.19   15734.60   30.91
2006/11/27   15615.56   15912.11   15615.56   15885.38   36.28
2006/11/28   15711.72   15855.26   15653.69   15855.26   34.60
2006/11/29   15948.69   16126.35   15945.07   16076.20   46.09
2006/11/30   16183.30   16274.33   16152.85   16274.33   51.89
2006/12/01   16313.02   16376.30   16242.01   16321.78   55.37
2006/12/04   16263.98   16362.04   16185.92   16303.59   57.51
2006/12/05   16370.56   16400.14   16239.28   16265.76   49.23
2006/12/06   16309.80   16401.31   16254.45   16371.28   53.74
2006/12/07   16461.91   16550.73   16416.30   16473.36   58.99
2006/12/08   16429.80   16493.00   16387.80   16417.82   59.55
2006/12/11   16487.30   16608.97   16470.40   16527.99   77.71
2006/12/12   16621.69   16682.65   16583.78   16637.78   79.18
2006/12/13   16609.25   16692.93   16589.73   16692.93   77.35
2006/12/14   16714.34   16829.20   16714.34   16829.20   89.69
2006/12/15   16927.94   16959.91   16858.35   16914.31   89.17
2006/12/18   16962.65   16993.88   16930.55   16962.11   91.57
2006/12/19   16883.86   16954.83   16754.21   16776.88   77.04
2006/12/20   16829.58   17050.73   16829.58   17011.04   77.66
2006/12/21   17040.93   17109.17   17010.04   17047.83   77.50
2006/12/22   17011.42   17104.96   16992.77   17104.96   79.47
2006/12/25   17104.80   17122.48   17056.69   17092.89   81.02
2006/12/26   17070.32   17185.71   17056.59   17169.19   80.58
2006/12/27   17207.12   17260.57   17207.12   17223.15   79.84
2006/12/28   17290.11   17301.69   17163.75   17224.81   83.59
2006/12/29   17228.49   17281.19   17225.83   17225.83   81.95
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
09 | 2018/10 | 11
- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。