FC2ブログ


ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2004年 日経平均時系列データTOP日経平均 ≫ 2004年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2004年 日経平均時系列データ

2004年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2004/01/05   10787.83   10862.35   10785.87   10825.17   76.53
2004/01/06   10918.48   10945.30   10790.60   10813.99   73.53
2004/01/07   10835.90   10852.06   10710.30   10757.82   69.21
2004/01/08   10760.98   10888.61   10727.80   10837.65   63.46
2004/01/09   10932.34   11008.56   10861.28   10965.05   78.91
2004/01/13   10965.61   10965.61   10790.41   10849.68   83.36
2004/01/14   10797.70   10883.24   10730.45   10863.00   83.39
2004/01/15   10855.20   10881.77   10665.15   10665.15   66.49
2004/01/16   10719.19   10857.20   10715.25   10857.20   69.26
2004/01/19   10937.46   11044.31   10916.99   11036.33   73.13
2004/01/20   11055.01   11193.64   10979.25   11103.10   74.63
2004/01/21   11056.14   11163.62   11002.39   11002.39   68.90
2004/01/22   11060.31   11115.13   10997.45   11000.70   67.05
2004/01/23   11001.87   11139.39   10937.48   11069.01   64.43
2004/01/26   11004.44   11013.37   10872.79   10972.60   55.63
2004/01/27   11049.12   11075.30   10916.51   10928.03   54.21
2004/01/28   10844.58   10901.45   10799.54   10852.47   53.42
2004/01/29   10755.37   10786.21   10666.55   10779.44   47.78
2004/01/30   10761.83   10838.40   10729.38   10783.61   42.55
2004/02/02   10784.93   10861.97   10765.38   10776.73   46.65
2004/02/03   10787.32   10800.78   10507.93   10641.92   41.02
2004/02/04   10614.73   10627.26   10418.77   10447.25   41.12
2004/02/05   10377.90   10478.41   10374.90   10464.60   31.45
2004/02/06   10484.43   10502.35   10399.40   10460.92   17.52
2004/02/09   10533.40   10595.94   10359.17   10402.61   10.10
2004/02/10   10418.18   10460.40   10299.43   10365.40   10.89
2004/02/12   10450.37   10557.01   10449.70   10459.26   20.13
2004/02/13   10436.69   10572.62   10413.06   10557.69   22.68
2004/02/16   10566.02   10617.70   10534.41   10548.72   25.00
2004/02/17   10556.18   10721.31   10529.26   10701.13   38.06
2004/02/18   10759.48   10798.15   10676.81   10676.81   40.24
2004/02/19   10745.40   10813.06   10723.43   10753.80   48.51
2004/02/20   10743.80   10765.79   10676.21   10720.69   46.59
2004/02/23   10745.05   10893.43   10736.44   10868.96   54.20
2004/02/24   10821.97   10856.56   10629.72   10644.13   50.04
2004/02/25   10626.64   10727.47   10617.86   10658.73   60.64
2004/02/26   10734.33   10815.29   10690.95   10815.29   65.51
2004/02/27   10852.75   11069.28   10851.77   11041.92   71.49
2004/03/01   11112.68   11329.00   11096.68   11271.12   78.49
2004/03/02   11344.83   11386.48   11282.49   11361.51   81.55
2004/03/03   11365.72   11430.01   11320.00   11351.92   79.85
2004/03/04   11341.98   11480.84   11336.97   11401.79   79.18
2004/03/05   11476.49   11537.29   11411.66   11537.29   81.43
2004/03/08   11578.02   11643.37   11502.86   11502.86   77.59
2004/03/09   11460.60   11532.04   11439.04   11532.04   79.30
2004/03/10   11490.26   11492.57   11353.90   11433.24   72.92
2004/03/11   11310.15   11354.96   11237.04   11297.04   68.18
2004/03/12   11163.58   11191.45   11045.94   11162.75   59.36
2004/03/15   11284.35   11348.40   11278.05   11317.90   72.48
2004/03/16   11253.43   11311.07   11236.35   11242.29   68.69
2004/03/17   11297.46   11478.35   11297.46   11436.86   69.41
2004/03/18   11571.36   11647.71   11452.39   11484.28   65.56
2004/03/19   11416.04   11487.73   11364.36   11418.51   55.84
2004/03/22   11332.24   11351.71   11284.84   11318.51   48.30
2004/03/23   11200.83   11327.62   11071.66   11281.09   47.29
2004/03/24   11295.97   11384.69   11234.70   11364.99   48.64
2004/03/25   11431.61   11530.91   11425.58   11530.91   49.77
2004/03/26   11619.48   11782.18   11611.54   11770.65   58.56
2004/03/29   11775.46   11843.34   11672.92   11718.24   55.89
2004/03/30   11824.83   11869.00   11677.20   11693.68   58.62
2004/03/31   11716.55   11783.83   11592.83   11715.39   64.97
2004/04/01   11756.16   11813.70   11648.48   11683.42   70.08
2004/04/02   11726.87   11843.93   11715.41   11815.95   69.56
2004/04/05   11949.31   12003.92   11934.58   11958.32   76.73
2004/04/06   12042.99   12095.64   11937.52   12079.70   75.37
2004/04/07   12017.35   12097.70   12001.00   12019.62   70.93
2004/04/08   12013.16   12119.31   11961.56   12092.59   76.22
2004/04/09   12012.63   12012.63   11862.34   11897.51   70.98
2004/04/12   11926.48   12085.07   11926.48   12042.70   75.57
2004/04/13   12140.12   12170.96   12096.96   12127.82   75.58
2004/04/14   12064.49   12134.27   12034.46   12098.18   70.92
2004/04/15   12118.03   12189.98   11770.40   11800.40   51.02
2004/04/16   11817.97   11864.41   11690.24   11824.56   53.79
2004/04/19   11854.64   11861.17   11623.65   11764.21   52.46
2004/04/20   11821.46   12037.95   11768.08   11952.26   57.44
2004/04/21   11943.90   12001.27   11881.42   11944.30   58.32
2004/04/22   12026.09   12074.14   11952.78   11980.10   55.56
2004/04/23   12050.70   12120.66   12015.22   12120.66   55.53
2004/04/26   12135.31   12195.66   12095.70   12163.89   53.03
2004/04/27   12115.05   12115.05   12025.21   12044.88   50.86
2004/04/28   12077.21   12085.39   11969.33   12004.29   46.85
2004/04/30   11862.35   11862.35   11652.17   11761.79   45.34
2004/05/06   11777.44   11785.26   11554.02   11571.34   34.35
2004/05/07   11497.40   11582.07   11438.82   11438.82   27.79
2004/05/10   11384.03   11392.79   10838.93   10884.70   20.78
2004/05/11   10850.48   10970.47   10790.13   10907.18   25.19
2004/05/12   11017.65   11157.34   10984.79   11153.58   33.39
2004/05/13   11081.75   11081.75   10825.10   10825.10   29.49
2004/05/14   10846.61   10939.09   10739.49   10849.63   24.09
2004/05/17   10790.79   10790.79   10489.84   10505.05   20.81
2004/05/18   10533.17   10711.09   10524.50   10711.09   25.92
2004/05/19   10777.38   10993.08   10716.23   10967.74   29.04
2004/05/20   10949.07   11045.66   10760.69   10862.04   26.86
2004/05/21   10889.89   11076.43   10872.01   11070.25   33.20
2004/05/24   11094.71   11170.27   11043.22   11101.64   34.39
2004/05/25   11071.51   11071.51   10927.44   10962.93   35.66
2004/05/26   11095.37   11213.79   11093.83   11152.09   42.45
2004/05/27   11163.82   11219.46   11119.15   11166.03   44.86
2004/05/28   11267.23   11345.40   11255.99   11309.57   59.38
2004/05/31   11288.79   11297.15   11100.85   11236.37   57.11
2004/06/01   11204.69   11338.47   11170.09   11296.76   53.36
2004/06/02   11283.21   11283.21   11184.73   11242.34   61.26
2004/06/03   11275.95   11358.51   10963.56   11027.05   54.33
2004/06/04   11057.19   11128.05   11017.25   11128.05   67.33
2004/06/07   11212.64   11485.63   11212.64   11439.92   69.15
2004/06/08   11533.93   11542.59   11452.99   11521.93   66.03
2004/06/09   11514.72   11521.06   11419.13   11449.74   67.35
2004/06/10   11378.45   11624.71   11367.40   11575.97   65.69
2004/06/11   11595.00   11637.73   11486.55   11526.82   63.06
2004/06/14   11495.80   11622.80   11475.31   11491.66   67.36
2004/06/15   11457.11   11482.92   11349.43   11387.70   58.22
2004/06/16   11492.43   11673.48   11492.43   11641.72   64.18
2004/06/17   11630.21   11649.33   11510.18   11607.90   59.51
2004/06/18   11552.72   11555.20   11310.16   11382.08   54.23
2004/06/21   11474.39   11729.13   11474.39   11600.16   58.07
2004/06/22   11546.93   11581.27   11472.08   11581.27   59.17
2004/06/23   11642.23   11678.84   11547.13   11580.56   66.93
2004/06/24   11652.54   11744.15   11649.29   11744.15   68.16
2004/06/25   11742.94   11780.40   11661.11   11780.40   61.97
2004/06/28   11801.88   11884.06   11774.67   11884.06   62.55
2004/06/29   11816.89   11885.50   11788.15   11860.81   64.75
2004/06/30   11869.86   11887.95   11808.13   11858.87   61.15
2004/07/01   11933.33   11988.12   11889.70   11896.01   64.67
2004/07/02   11781.54   11781.54   11693.00   11721.49   58.19
2004/07/05   11622.85   11648.85   11511.49   11541.71   55.19
2004/07/06   11536.45   11606.60   11475.27   11475.27   43.50
2004/07/07   11359.71   11429.24   11251.35   11384.86   41.68
2004/07/08   11372.63   11411.31   11279.55   11322.23   47.45
2004/07/09   11283.28   11449.45   11283.08   11423.53   41.65
2004/07/12   11532.64   11598.90   11474.08   11582.28   50.04
2004/07/13   11544.02   11608.62   11501.22   11608.62   51.14
2004/07/14   11663.40   11664.00   11356.65   11356.65   35.23
2004/07/15   11413.33   11440.02   11315.97   11409.14   36.01
2004/07/16   11327.75   11475.12   11243.28   11436.00   32.08
2004/07/20   11318.14   11318.14   11191.76   11258.37   28.55
2004/07/21   11335.24   11433.86   11326.68   11433.86   36.49
2004/07/22   11310.57   11310.57   11227.95   11285.04   31.89
2004/07/23   11263.50   11264.25   11170.54   11187.33   33.41
2004/07/26   11099.87   11159.55   11065.72   11159.55   36.88
2004/07/27   11126.27   11180.80   11028.35   11031.54   35.38
2004/07/28   11133.48   11236.03   11132.92   11204.37   44.31
2004/07/29   11187.31   11189.28   11018.79   11116.84   43.63
2004/07/30   11211.20   11325.99   11210.32   11325.78   47.12
2004/08/02   11274.45   11279.71   11161.84   11222.24   39.24
2004/08/03   11230.29   11258.88   11102.50   11140.57   36.48
2004/08/04   11077.52   11084.98   10888.78   11010.02   39.21
2004/08/05   11060.18   11104.69   10981.32   11060.89   39.17
2004/08/06   10944.61   10974.45   10894.65   10972.57   36.14
2004/08/09   10827.60   10916.46   10737.42   10908.70   38.77
2004/08/10   10849.70   10972.07   10849.70   10953.55   33.24
2004/08/11   11049.80   11076.38   10997.07   11049.46   41.44
2004/08/12   11005.13   11091.64   11005.13   11028.07   43.88
2004/08/13   10901.56   10903.61   10757.20   10757.20   37.00
2004/08/16   10728.98   10730.53   10545.89   10687.81   38.47
2004/08/17   10772.24   10802.64   10705.74   10725.97   32.35
2004/08/18   10724.82   10774.26   10659.21   10774.26   36.97
2004/08/19   10861.92   10908.74   10830.65   10903.53   32.90
2004/08/20   10859.08   10938.94   10837.01   10889.14   35.48
2004/08/23   10961.91   11007.64   10947.75   10960.97   42.12
2004/08/24   10978.62   11016.12   10897.11   10985.33   48.83
2004/08/25   10959.52   11143.75   10934.45   11130.02   53.11
2004/08/26   11196.29   11225.95   11101.63   11129.33   57.56
2004/08/27   11148.21   11209.59   11107.94   11209.59   64.29
2004/08/30   11181.30   11226.30   11128.71   11184.53   61.18
2004/08/31   11119.15   11154.28   11042.29   11081.79   51.53
2004/09/01   11104.85   11169.43   11102.41   11127.35   54.64
2004/09/02   11179.32   11190.51   11097.81   11152.75   74.11
2004/09/03   11182.10   11186.82   11013.36   11022.49   68.97
2004/09/06   11086.69   11270.36   11057.32   11244.37   74.34
2004/09/07   11275.28   11312.06   11226.78   11298.94   74.50
2004/09/08   11345.12   11357.85   11270.53   11279.19   69.54
2004/09/09   11276.49   11330.33   11145.79   11170.96   63.35
2004/09/10   11089.90   11089.96   10960.03   11083.23   55.69
2004/09/13   11139.97   11257.85   11131.03   11253.11   61.00
2004/09/14   11312.72   11352.42   11274.43   11295.58   57.39
2004/09/15   11278.66   11285.80   11158.58   11158.58   51.15
2004/09/16   11092.70   11177.66   11089.82   11139.36   47.05
2004/09/17   11132.06   11145.49   11046.10   11082.49   45.82
2004/09/21   11148.21   11151.11   11059.95   11080.87   49.95
2004/09/22   11111.30   11135.46   10963.82   11019.41   45.24
2004/09/24   10934.02   10934.02   10826.40   10895.16   39.59
2004/09/27   10863.35   10888.04   10782.56   10859.32   42.85
2004/09/28   10805.66   10821.84   10737.78   10815.57   27.72
2004/09/29   10873.88   10873.89   10770.23   10786.10   22.62
2004/09/30   10870.21   10928.19   10823.57   10823.57   26.10
2004/10/01   10893.19   10987.18   10893.19   10985.17   40.77
2004/10/04   11111.45   11282.65   11105.00   11279.63   58.07
2004/10/05   11257.20   11304.72   11242.12   11281.83   51.33
2004/10/06   11221.54   11408.10   11218.38   11385.38   54.06
2004/10/07   11399.42   11410.40   11337.19   11354.59   59.78
2004/10/08   11311.41   11370.34   11302.75   11349.35   60.62
2004/10/12   11295.05   11320.79   11182.50   11201.81   55.51
2004/10/13   11235.46   11306.87   11195.99   11195.99   55.30
2004/10/14   11150.59   11150.59   11033.31   11034.29   50.59
2004/10/15   10960.25   11015.45   10913.21   10982.95   53.91
2004/10/18   11022.11   11022.11   10914.47   10965.62   54.85
2004/10/19   11028.38   11106.82   11024.38   11064.86   60.85
2004/10/20   10992.50   10992.50   10853.89   10882.18   53.65
2004/10/21   10882.05   10901.34   10753.07   10789.23   48.71
2004/10/22   10848.75   10892.27   10811.15   10857.13   44.89
2004/10/25   10718.93   10718.93   10575.23   10659.15   23.39
2004/10/26   10652.37   10683.94   10626.60   10672.46   24.10
2004/10/27   10740.65   10777.43   10657.15   10691.95   18.20
2004/10/28   10809.10   10895.09   10798.13   10853.12   29.43
2004/10/29   10805.12   10805.12   10719.10   10771.42   27.69
2004/11/01   10731.02   10735.19   10690.95   10734.71   30.27
2004/11/02   10775.00   10895.70   10775.00   10887.81   38.39
2004/11/04   10990.70   11005.20   10946.27   10946.27   46.34
2004/11/05   11040.06   11089.60   11023.16   11061.77   52.96
2004/11/08   11095.50   11096.45   10974.33   10983.83   50.58
2004/11/09   10967.17   11040.44   10945.10   10964.87   46.00
2004/11/10   10972.63   11030.22   10965.91   10994.96   54.93
2004/11/11   11021.88   11048.29   10845.07   10846.92   52.37
2004/11/12   10841.43   11026.93   10841.43   11019.98   56.23
2004/11/15   11079.17   11231.14   11073.77   11227.57   71.87
2004/11/16   11234.72   11268.81   11143.56   11161.75   68.07
2004/11/17   11132.05   11192.33   11127.20   11131.29   66.12
2004/11/18   11182.09   11235.32   11062.73   11082.42   59.14
2004/11/19   11120.94   11158.45   11077.09   11082.84   63.31
2004/11/22   10956.41   10956.41   10769.52   10849.39   54.19
2004/11/24   10832.02   10915.20   10828.11   10872.33   49.39
2004/11/25   10853.10   10900.34   10818.24   10900.34   48.12
2004/11/26   10924.45   10927.44   10816.38   10833.75   40.10
2004/11/29   10844.36   11013.30   10844.31   10977.89   49.75
2004/11/30   10909.25   10923.56   10841.27   10899.25   47.41
2004/12/01   10790.45   10800.33   10721.59   10784.25   42.25
2004/12/02   10922.57   10995.38   10912.87   10973.07   54.48
2004/12/03   11064.25   11107.10   11059.56   11074.89   52.06
2004/12/06   11021.16   11026.86   10959.49   10981.96   39.90
2004/12/07   10971.21   11001.68   10863.81   10873.63   38.57
2004/12/08   10808.44   10948.97   10808.44   10941.37   42.68
2004/12/09   10930.87   10930.87   10742.73   10776.63   39.17
2004/12/10   10730.38   10828.67   10730.38   10756.80   38.63
2004/12/13   10825.06   10854.76   10785.59   10789.25   47.52
2004/12/14   10842.80   10941.70   10821.36   10915.58   51.57
2004/12/15   10952.71   10999.92   10921.65   10956.46   52.03
2004/12/16   10909.29   10980.21   10871.69   10924.37   53.42
2004/12/17   10939.20   11130.82   10921.81   11078.32   53.77
2004/12/20   11073.55   11129.13   11036.80   11103.42   58.03
2004/12/21   11125.22   11186.71   11125.22   11125.92   64.48
2004/12/22   11205.92   11240.18   11193.67   11209.44   61.00
2004/12/24   11302.46   11369.98   11302.46   11365.48   62.87
2004/12/27   11374.52   11383.10   11325.46   11362.35   68.33
2004/12/28   11314.40   11424.13   11314.40   11424.13   77.77
2004/12/29   11481.32   11500.95   11381.56   11381.56   72.74
2004/12/30   11462.31   11489.28   11454.94   11488.76   89.20
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
09 | 2018/10 | 11
- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。