FC2ブログ


ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2002年 日経平均時系列データTOP日経平均 ≫ 2002年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2002年 日経平均時系列データ

2002年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2002/01/04   10631.00   10871.49   10617.08   10871.49   56.97
2002/01/07   10803.45   10979.92   10803.45   10942.36   60.98
2002/01/08   10841.97   10843.26   10662.25   10695.60   47.45
2002/01/09   10661.25   10747.60   10638.43   10663.98   56.70
2002/01/10   10652.17   10710.48   10494.35   10538.43   50.76
2002/01/11   10536.25   10571.50   10441.59   10441.59   53.51
2002/01/15   10359.44   10359.44   10208.05   10208.05   43.76
2002/01/16   10172.16   10269.03   10096.34   10177.58   41.78
2002/01/17   10184.95   10257.45   10074.45   10128.18   41.50
2002/01/18   10165.16   10296.79   10151.43   10293.32   48.85
2002/01/21   10252.43   10393.56   10169.80   10280.25   50.69
2002/01/22   10225.52   10280.30   10050.98   10050.98   46.39
2002/01/23   10063.92   10154.82   10040.91   10040.91   37.85
2002/01/24   10089.25   10240.39   10012.80   10074.05   35.91
2002/01/25   10133.59   10149.87   10017.48   10144.14   24.11
2002/01/28   10190.28   10303.74   10156.19   10220.85   24.43
2002/01/29   10191.75   10191.75   10026.03   10026.03   25.36
2002/01/30   9921.73   9938.33   9843.12   9919.48   24.04
2002/01/31   9962.35   10012.15   9896.84   9997.80   30.49
2002/02/01   10026.96   10032.25   9735.05   9791.43   28.27
2002/02/04   9808.82   9808.82   9623.99   9631.93   29.74
2002/02/05   9577.17   9683.93   9473.46   9475.60   27.32
2002/02/06   9494.62   9602.52   9420.85   9420.85   27.23
2002/02/07   9481.09   9634.79   9458.70   9583.27   27.09
2002/02/08   9564.75   9753.75   9538.45   9686.06   31.89
2002/02/12   9816.96   9949.73   9816.96   9877.99   44.60
2002/02/13   9901.89   10039.25   9865.75   9968.35   47.83
2002/02/14   10014.18   10235.38   10014.18   10081.09   50.19
2002/02/15   10098.23   10152.00   10025.55   10048.10   47.19
2002/02/18   10021.55   10119.21   9980.89   10093.25   46.19
2002/02/19   10113.69   10129.34   9847.16   9847.16   44.84
2002/02/20   9783.16   9901.24   9773.95   9834.13   47.42
2002/02/21   9913.85   10295.42   9895.45   10295.42   57.32
2002/02/22   10219.85   10418.64   10165.72   10356.78   64.95
2002/02/25   10394.73   10446.28   10289.83   10296.47   68.54
2002/02/26   10405.46   10458.87   10183.52   10202.63   71.00
2002/02/27   10268.87   10573.09   10268.87   10573.09   78.16
2002/02/28   10634.93   10798.67   10587.83   10587.83   76.47
2002/03/01   10641.36   10813.45   10540.31   10812.00   77.88
2002/03/04   10942.50   11450.22   10941.36   11450.22   81.89
2002/03/05   11529.21   11602.75   11348.45   11348.45   77.85
2002/03/06   11375.87   11648.38   11358.53   11358.53   76.89
2002/03/07   11473.63   11690.36   11472.88   11648.34   80.41
2002/03/08   11710.20   12010.25   11634.31   11885.79   81.74
2002/03/11   11941.92   12034.04   11772.86   11919.30   89.68
2002/03/12   11863.71   11912.29   11607.33   11607.33   80.46
2002/03/13   11548.24   11774.18   11415.31   11415.31   71.20
2002/03/14   11471.83   11568.82   11347.25   11568.82   72.18
2002/03/15   11594.87   11709.44   11537.89   11648.01   74.55
2002/03/18   11745.81   11789.46   11477.68   11498.38   73.06
2002/03/19   11597.86   11792.82   11597.86   11792.82   72.31
2002/03/20   11833.97   11833.97   11503.79   11526.78   65.72
2002/03/22   11460.95   11519.68   11326.22   11345.08   59.04
2002/03/25   11339.06   11378.78   11166.92   11261.09   46.01
2002/03/26   11214.25   11524.23   11165.00   11207.92   46.98
2002/03/27   11251.70   11421.01   11190.39   11323.68   49.28
2002/03/28   11313.56   11348.22   11240.99   11333.11   42.69
2002/03/29   11350.35   11389.60   11024.94   11024.94   30.72
2002/04/01   11106.07   11148.50   11007.63   11028.70   29.77
2002/04/02   11142.83   11217.24   11049.85   11204.49   40.25
2002/04/03   11103.72   11476.94   11042.25   11400.71   49.63
2002/04/04   11430.25   11537.13   11336.20   11379.20   45.07
2002/04/05   11366.40   11412.99   11301.95   11335.49   41.75
2002/04/08   11321.28   11430.03   11265.18   11352.89   45.84
2002/04/09   11337.49   11363.20   11113.08   11114.49   30.20
2002/04/10   11089.13   11293.17   11052.70   11218.58   40.05
2002/04/11   11291.38   11320.67   11147.27   11147.27   43.13
2002/04/12   11069.84   11122.77   10896.12   10962.98   40.33
2002/04/15   11013.67   11138.70   10941.81   11137.30   47.86
2002/04/16   11160.91   11346.66   11141.27   11346.66   50.62
2002/04/17   11422.75   11544.83   11403.79   11543.71   55.40
2002/04/18   11499.78   11635.98   11485.09   11575.73   66.48
2002/04/19   11488.50   11525.88   11386.72   11512.01   63.94
2002/04/22   11555.08   11765.05   11555.08   11721.64   64.64
2002/04/23   11633.18   11812.99   11576.71   11736.83   60.59
2002/04/24   11749.32   11808.25   11663.71   11672.88   59.02
2002/04/25   11691.73   11708.01   11583.07   11648.72   59.76
2002/04/26   11681.80   11685.08   11464.59   11541.39   55.58
2002/04/30   11532.57   11548.78   11440.66   11492.54   62.56
2002/05/01   11540.09   11591.49   11528.29   11552.79   61.43
2002/05/02   11609.69   11609.69   11518.57   11551.01   64.48
2002/05/07   11500.13   11508.58   11250.86   11316.04   62.20
2002/05/08   11356.54   11581.41   11356.54   11520.75   63.00
2002/05/09   11633.80   11727.52   11620.52   11633.30   60.42
2002/05/10   11534.73   11587.43   11523.84   11531.11   49.53
2002/05/13   11473.93   11473.93   11309.48   11336.95   41.75
2002/05/14   11451.60   11507.66   11336.81   11356.19   44.46
2002/05/15   11486.06   11693.91   11486.06   11642.97   47.35
2002/05/16   11671.42   11747.35   11579.12   11738.69   50.09
2002/05/17   11820.33   11926.90   11817.65   11847.32   55.49
2002/05/20   11887.80   11942.91   11836.22   11856.54   56.58
2002/05/21   11803.74   11824.73   11765.21   11801.16   58.50
2002/05/22   11767.57   11963.23   11767.00   11961.98   64.29
2002/05/23   12001.28   12019.86   11936.87   11979.85   63.36
2002/05/24   12013.35   12023.42   11842.80   11976.28   63.28
2002/05/27   11975.33   12081.43   11952.68   11976.35   74.12
2002/05/28   11941.97   11950.28   11889.56   11936.08   67.27
2002/05/29   11837.27   11887.73   11796.59   11853.00   59.38
2002/05/30   11804.46   11812.59   11680.58   11770.03   60.36
2002/05/31   11780.49   11911.91   11743.99   11763.70   72.06
2002/06/03   11804.04   11905.16   11796.45   11901.39   75.11
2002/06/04   11854.51   11874.30   11624.39   11653.07   50.57
2002/06/05   11703.82   11769.40   11654.12   11663.87   46.21
2002/06/06   11700.13   11743.89   11540.32   11574.94   35.66
2002/06/07   11467.03   11467.03   11365.61   11438.53   30.59
2002/06/10   11470.92   11522.04   11370.21   11370.21   30.23
2002/06/11   11390.41   11514.53   11390.41   11449.44   24.52
2002/06/12   11392.32   11405.29   11261.93   11327.06   20.59
2002/06/13   11366.06   11396.28   11132.59   11144.84   17.74
2002/06/14   11121.89   11127.16   10911.07   10920.63   15.10
2002/06/17   10858.05   10888.04   10577.89   10664.11   13.20
2002/06/18   10799.43   10884.26   10747.68   10839.93   22.21
2002/06/19   10757.03   10771.60   10448.70   10476.18   19.23
2002/06/20   10467.22   10629.44   10325.55   10612.98   24.24
2002/06/21   10489.78   10489.78   10327.91   10354.35   17.13
2002/06/24   10255.99   10490.87   10169.07   10471.32   23.41
2002/06/25   10463.97   10580.49   10404.22   10496.67   23.89
2002/06/26   10376.29   10376.29   10060.72   10074.56   20.79
2002/06/27   10182.12   10335.97   10176.18   10261.60   27.52
2002/06/28   10390.53   10621.84   10366.47   10621.84   37.13
2002/07/01   10655.00   10677.10   10541.22   10595.44   35.05
2002/07/02   10516.66   10622.32   10371.26   10622.32   37.24
2002/07/03   10521.64   10862.69   10495.67   10812.30   43.99
2002/07/04   10752.34   10791.22   10625.92   10632.81   44.71
2002/07/05   10701.37   10885.83   10701.37   10826.09   53.04
2002/07/08   10969.21   11050.69   10760.10   10769.20   48.60
2002/07/09   10836.19   10960.25   10770.99   10960.25   60.21
2002/07/10   10865.93   10975.72   10752.66   10752.66   52.84
2002/07/11   10647.59   10647.59   10457.07   10485.74   52.67
2002/07/12   10608.63   10694.41   10570.00   10601.45   52.65
2002/07/15   10548.21   10548.21   10373.29   10375.15   47.71
2002/07/16   10313.21   10503.04   10250.42   10250.42   53.74
2002/07/17   10256.39   10328.01   10113.61   10296.02   50.79
2002/07/18   10366.95   10513.99   10340.31   10498.26   47.00
2002/07/19   10421.53   10421.53   10174.68   10202.36   41.54
2002/07/22   10076.30   10295.71   9982.24   10189.01   40.62
2002/07/23   10102.46   10268.05   10003.81   10215.63   36.11
2002/07/24   10134.88   10142.90   9901.09   9947.72   34.67
2002/07/25   10079.98   10166.68   9911.13   9929.91   28.25
2002/07/26   9868.33   9868.33   9547.85   9591.03   24.85
2002/07/29   9654.13   9852.80   9636.69   9666.67   20.96
2002/07/30   9801.09   10013.99   9791.45   10003.72   34.12
2002/07/31   9964.75   9965.02   9831.59   9877.94   36.29
2002/08/01   9912.59   9912.59   9738.23   9793.51   31.51
2002/08/02   9716.71   9791.94   9633.83   9709.66   33.70
2002/08/05   9637.31   9775.93   9636.92   9704.93   35.81
2002/08/06   9622.52   9623.16   9439.41   9501.02   30.88
2002/08/07   9637.24   9875.33   9636.54   9834.40   34.97
2002/08/08   9844.70   9941.01   9740.43   9799.57   39.66
2002/08/09   9871.77   10043.30   9856.86   9999.79   45.55
2002/08/12   9931.82   9931.82   9747.82   9747.82   40.06
2002/08/13   9671.33   9795.95   9644.14   9688.61   43.95
2002/08/14   9642.03   9681.84   9618.87   9638.41   43.31
2002/08/15   9740.20   9851.68   9740.20   9795.57   55.09
2002/08/16   9859.17   9883.65   9727.88   9788.13   53.12
2002/08/19   9773.38   9773.38   9499.51   9599.10   38.65
2002/08/20   9696.43   9743.10   9585.67   9620.69   42.35
2002/08/21   9540.71   9706.69   9523.86   9642.61   45.33
2002/08/22   9650.54   9851.89   9551.14   9814.02   53.04
2002/08/23   9894.80   9979.88   9863.84   9867.45   54.61
2002/08/26   9811.84   10162.30   9797.04   10067.74   66.17
2002/08/27   10001.44   10067.25   9899.24   9907.30   52.31
2002/08/28   9921.08   9953.40   9745.31   9766.73   49.01
2002/08/29   9681.41   9697.55   9558.68   9620.14   38.34
2002/08/30   9646.78   9677.57   9524.78   9619.30   45.32
2002/09/02   9564.90   9565.08   9487.89   9521.63   44.07
2002/09/03   9449.20   9472.56   9217.04   9217.04   37.35
2002/09/04   9122.70   9159.06   8995.20   9075.09   28.22
2002/09/05   9147.66   9290.40   9075.70   9222.12   34.20
2002/09/06   9108.60   9150.45   8969.26   9129.07   36.13
2002/09/09   9221.50   9353.44   9221.50   9306.26   41.46
2002/09/10   9354.89   9455.85   9274.46   9309.31   40.85
2002/09/11   9384.18   9432.44   9353.18   9400.08   38.16
2002/09/12   9359.13   9440.54   9251.46   9415.23   36.80
2002/09/13   9298.90   9305.69   9156.79   9241.93   25.57
2002/09/17   9349.38   9577.42   9349.38   9543.94   40.05
2002/09/18   9431.88   9521.58   9257.86   9472.06   41.61
2002/09/19   9606.78   9884.60   9606.78   9669.62   51.34
2002/09/20   9566.16   9672.82   9448.32   9481.08   46.53
2002/09/24   9396.42   9396.42   9188.29   9321.64   45.15
2002/09/25   9212.63   9349.24   9106.45   9165.41   48.66
2002/09/26   9264.97   9386.96   9264.97   9320.92   56.39
2002/09/27   9415.74   9572.37   9415.74   9530.44   57.77
2002/09/30   9421.25   9470.71   9315.25   9383.29   56.25
2002/10/01   9289.53   9289.53   9143.28   9162.26   46.60
2002/10/02   9252.29   9293.86   9049.33   9049.33   44.14
2002/10/03   9057.98   9087.96   8927.57   8936.43   39.61
2002/10/04   8899.77   9027.55   8860.65   9027.55   41.60
2002/10/07   8920.74   8920.74   8650.36   8688.00   38.79
2002/10/08   8712.22   8798.94   8674.48   8708.90   30.92
2002/10/09   8649.06   8651.66   8498.46   8539.34   29.59
2002/10/10   8468.03   8487.59   8197.22   8439.62   21.86
2002/10/11   8512.57   8611.40   8483.49   8529.61   27.21
2002/10/15   8641.66   8871.44   8641.66   8836.73   39.14
2002/10/16   8934.07   8974.79   8826.42   8884.87   43.39
2002/10/17   8894.13   9038.43   8894.13   8959.88   41.15
2002/10/18   9055.93   9134.80   9055.93   9086.13   38.63
2002/10/21   9108.51   9116.52   8948.33   8978.41   39.41
2002/10/22   8969.51   8969.51   8689.39   8689.39   38.07
2002/10/23   8623.87   8758.67   8499.49   8714.52   41.14
2002/10/24   8724.70   8735.62   8549.48   8614.30   41.42
2002/10/25   8612.57   8758.75   8612.57   8726.29   42.07
2002/10/28   8680.06   8757.51   8557.93   8757.51   52.12
2002/10/29   8715.74   8785.44   8678.25   8708.76   49.93
2002/10/30   8631.41   8842.78   8615.30   8756.59   57.16
2002/10/31   8830.71   8830.71   8576.70   8640.48   56.56
2002/11/01   8651.67   8698.19   8571.43   8685.72   55.24
2002/11/05   8790.66   8995.51   8790.57   8937.56   53.51
2002/11/06   8955.83   9100.68   8914.09   8953.29   52.44
2002/11/07   8911.67   8955.70   8854.44   8920.44   48.51
2002/11/08   8824.46   8824.46   8657.18   8690.77   36.38
2002/11/11   8619.74   8619.74   8430.50   8460.37   33.56
2002/11/12   8402.56   8526.88   8380.46   8464.77   41.28
2002/11/13   8505.93   8505.93   8389.36   8438.52   39.31
2002/11/14   8428.59   8501.36   8303.39   8303.39   38.28
2002/11/15   8402.26   8517.25   8399.68   8503.59   42.12
2002/11/18   8477.66   8479.78   8292.35   8346.01   36.64
2002/11/19   8329.63   8413.59   8246.53   8365.26   38.62
2002/11/20   8383.56   8533.01   8355.41   8459.62   40.43
2002/11/21   8537.97   8683.30   8530.93   8668.06   50.78
2002/11/22   8758.22   8819.60   8715.94   8772.56   52.48
2002/11/25   8818.40   8956.48   8751.62   8944.44   50.15
2002/11/26   8943.57   8983.24   8749.88   8823.99   46.22
2002/11/27   8761.17   8927.04   8761.17   8875.88   48.68
2002/11/28   8968.49   9185.68   8967.64   9176.78   63.32
2002/11/29   9171.76   9294.10   9125.35   9215.56   73.10
2002/12/02   9208.61   9251.82   9112.46   9174.47   71.24
2002/12/03   9244.17   9320.11   9183.58   9205.11   72.89
2002/12/04   9126.63   9126.63   8960.62   9006.73   70.25
2002/12/05   8968.63   9035.42   8907.35   8917.57   62.75
2002/12/06   8897.67   8907.15   8805.04   8863.26   67.03
2002/12/09   8836.68   8942.21   8798.56   8828.05   65.10
2002/12/10   8756.10   8869.26   8753.50   8804.52   61.81
2002/12/11   8855.87   8876.03   8725.32   8727.66   52.31
2002/12/12   8742.63   8754.81   8682.98   8708.69   47.52
2002/12/13   8694.23   8694.23   8496.29   8516.07   33.22
2002/12/16   8499.09   8570.43   8416.20   8450.94   34.72
2002/12/17   8525.15   8583.68   8487.20   8510.73   35.15
2002/12/18   8468.43   8489.53   8310.42   8344.01   11.90
2002/12/19   8312.30   8411.76   8256.52   8387.57   12.30
2002/12/20   8408.38   8421.91   8305.80   8406.88   14.32
2002/12/24   8434.26   8556.58   8389.49   8512.37   19.84
2002/12/25   8502.11   8527.73   8455.63   8501.14   23.70
2002/12/26   8575.58   8706.48   8572.72   8700.10   39.83
2002/12/27   8686.50   8714.05   8630.82   8714.05   42.73
2002/12/30   8617.65   8617.65   8543.70   8578.95   38.95
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
09 | 2018/10 | 11
- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。