ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2012年 NYダウ時系列データTOPNYダウ ≫ 2012年 NYダウ時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2012年 NYダウ時系列データ

2012年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2012/01/03   12221.19   12479.65   12221.19   12397.38   63.47
2012/01/04   12392.46   12430.00   12337.25   12418.42   67.13
2012/01/05   12418.42   12435.98   12283.90   12415.70   74.14
2012/01/06   12407.45   12415.24   12332.41   12359.92   69.84
2012/01/09   12359.31   12409.08   12333.85   12392.69   70.74
2012/01/10   12394.51   12514.69   12394.51   12462.47   78.10
2012/01/11   12459.52   12462.58   12399.01   12449.45   68.92
2012/01/12   12449.91   12483.70   12385.08   12471.02   69.52
2012/01/13   12469.96   12470.12   12311.79   12422.06   63.76
2012/01/17   12423.12   12573.65   12423.12   12482.07   61.05
2012/01/18   12474.69   12582.28   12453.20   12578.95   65.22
2012/01/19   12578.19   12625.80   12563.58   12623.98   77.75
2012/01/20   12623.83   12720.48   12620.76   12720.48   76.65
2012/01/23   12720.25   12764.49   12665.83   12708.82   82.43
2012/01/24   12708.37   12708.52   12613.54   12675.75   72.78
2012/01/25   12673.63   12778.26   12580.12   12756.96   75.26
2012/01/26   12757.33   12841.95   12695.16   12734.63   73.18
2012/01/27   12733.95   12733.95   12630.72   12660.46   71.32
2012/01/30   12659.17   12659.32   12529.41   12653.72   69.20
2012/01/31   12654.78   12720.10   12567.33   12632.91   63.50
2012/02/01   12632.76   12784.62   12632.76   12716.46   69.03
2012/02/02   12716.54   12741.89   12676.05   12705.41   66.95
2012/02/03   12705.04   12869.95   12704.96   12862.23   77.50
2012/02/06   12860.72   12860.79   12793.43   12845.13   73.97
2012/02/07   12844.37   12903.71   12782.57   12878.20   71.61
2012/02/08   12865.79   12893.64   12817.69   12883.95   69.92
2012/02/09   12884.41   12924.71   12846.41   12890.46   65.13
2012/02/10   12889.55   12889.63   12743.56   12801.23   57.32
2012/02/13   12799.11   12887.93   12799.11   12874.04   64.66
2012/02/14   12871.77   12878.88   12786.93   12878.28   60.16
2012/02/15   12864.65   12899.47   12753.62   12780.95   53.52
2012/02/16   12779.81   12914.00   12779.58   12904.08   66.80
2012/02/17   12903.33   12967.92   12903.25   12949.87   69.40
2012/02/21   12949.34   13005.04   12926.11   12965.69   71.95
2012/02/22   12966.22   12977.91   12914.83   12938.67   65.86
2012/02/23   12937.08   12996.08   12882.67   12984.69   68.96
2012/02/24   12981.20   13013.82   12950.59   12982.95   60.40
2012/02/27   12981.13   13027.52   12882.59   12981.51   62.10
2012/02/28   12976.74   13021.51   12952.82   13005.12   61.49
2012/02/29   13005.42   13055.75   12929.66   12952.07   55.75
2012/03/01   12952.29   13032.67   12943.06   12980.30   57.23
2012/03/02   12980.75   12997.51   12927.77   12977.57   66.29
2012/03/05   12977.34   12977.34   12883.91   12962.81   59.17
2012/03/06   12958.65   12958.73   12734.86   12759.15   41.31
2012/03/07   12756.12   12857.73   12751.51   12837.33   54.20
2012/03/08   12835.53   12937.19   12835.53   12907.94   50.32
2012/03/09   12908.62   12968.79   12906.43   12922.02   47.59
2012/03/12   12920.58   12976.36   12919.98   12959.71   49.50
2012/03/13   12953.20   13180.40   12953.13   13177.68   65.03
2012/03/14   13177.15   13221.27   13166.25   13194.10   63.66
2012/03/15   13192.97   13253.51   13170.19   13252.76   66.42
2012/03/16   13253.51   13289.08   13231.45   13232.62   64.92
2012/03/19   13231.94   13269.71   13208.63   13239.13   64.19
2012/03/20   13238.45   13238.45   13123.38   13170.19   62.97
2012/03/21   13170.79   13190.02   13112.93   13124.62   58.39
2012/03/22   13124.40   13124.47   13017.42   13046.14   53.69
2012/03/23   13045.99   13099.91   13002.77   13080.73   56.24
2012/03/26   13082.62   13243.86   13082.39   13241.63   76.59
2012/03/27   13242.09   13264.98   13194.33   13197.73   70.66
2012/03/28   13195.39   13212.64   13069.26   13126.21   62.48
2012/03/29   13125.99   13151.57   13032.67   13145.82   62.74
2012/03/30   13147.94   13224.49   13147.78   13212.04   63.88
2012/04/02   13211.36   13297.11   13153.69   13264.49   55.83
2012/04/03   13258.96   13265.36   13131.21   13199.55   50.37
2012/04/04   13198.19   13198.19   13020.86   13074.75   39.65
2012/04/05   13067.18   13088.11   13012.46   13060.14   39.88
2012/04/09   13057.57   13057.72   12903.78   12929.59   34.11
2012/04/10   12929.44   12929.59   12710.56   12715.93   29.71
2012/04/11   12716.92   12844.82   12716.92   12805.39   36.24
2012/04/12   12806.45   12986.96   12806.30   12986.58   47.55
2012/04/13   12986.20   12986.35   12845.28   12849.59   41.47
2012/04/16   12850.88   12986.77   12850.80   12921.41   37.41
2012/04/17   12921.79   13131.36   12921.79   13115.54   47.03
2012/04/18   13114.56   13114.56   13027.49   13032.75   46.67
2012/04/19   13028.73   13080.20   12896.82   12964.10   43.80
2012/04/20   12964.48   13082.54   12964.25   13029.26   43.76
2012/04/23   13028.20   13028.20   12845.58   12927.17   38.97
2012/04/24   12927.77   13050.30   12926.49   13001.56   43.52
2012/04/25   12997.69   13105.70   12993.60   13090.72   50.42
2012/04/26   13090.11   13227.82   13075.96   13204.62   54.39
2012/04/27   13204.70   13266.68   13192.21   13228.31   59.85
2012/04/30   13228.31   13228.76   13176.01   13213.63   68.96
2012/05/01   13214.16   13338.66   13174.65   13279.32   68.40
2012/05/02   13278.11   13278.11   13192.21   13268.57   62.60
2012/05/03   13267.59   13284.09   13175.64   13206.59   67.11
2012/05/04   13204.62   13205.00   13022.34   13038.27   55.10
2012/05/07   13035.85   13049.09   12970.00   13008.53   44.44
2012/05/08   13000.73   13000.73   12810.39   12932.09   44.76
2012/05/09   12921.81   12921.81   12748.48   12835.06   43.50
2012/05/10   12831.58   12931.71   12820.30   12855.04   40.82
2012/05/11   12851.79   12918.01   12779.28   12820.60   43.97
2012/05/14   12818.49   12818.86   12661.48   12695.35   33.61
2012/05/15   12695.05   12758.43   12608.16   12632.00   24.75
2012/05/16   12617.32   12722.63   12597.34   12598.55   13.34
2012/05/17   12598.32   12611.42   12440.52   12442.49   8.995
2012/05/18   12443.02   12492.97   12336.76   12369.38   8.481
2012/05/21   12369.15   12508.11   12367.72   12504.48   14.31
2012/05/22   12505.38   12575.96   12447.33   12502.81   14.43
2012/05/23   12501.52   12508.30   12311.56   12496.15   15.21
2012/05/24   12491.91   12539.59   12419.63   12529.75   21.35
2012/05/25   12530.74   12533.12   12421.53   12454.83   20.32
2012/05/29   12454.83   12611.61   12454.60   12580.69   32.14
2012/05/30   12579.02   12579.10   12396.40   12419.86   30.17
2012/05/31   12414.41   12489.87   12316.48   12393.45   28.09
2012/06/01   12391.56   12391.63   12107.48   12118.57   22.85
2012/06/04   12119.85   12143.69   12035.09   12101.46   24.93
2012/06/05   12101.08   12147.55   12072.17   12127.95   28.01
2012/06/06   12125.00   12414.79   12125.00   12414.79   43.42
2012/06/07   12416.53   12555.26   12416.53   12460.96   50.69
2012/06/08   12460.81   12554.20   12398.44   12554.20   57.02
2012/06/11   12553.81   12650.47   12398.48   12411.23   46.43
2012/06/12   12412.07   12577.02   12411.91   12573.80   52.40
2012/06/13   12566.38   12598.25   12453.69   12496.38   50.03
2012/06/14   12497.89   12698.68   12497.66   12651.91   53.68
2012/06/15   12652.21   12774.70   12651.38   12767.17   59.14
2012/06/18   12767.02   12781.93   12696.18   12741.82   55.03
2012/06/19   12744.62   12898.94   12744.47   12837.33   63.55
2012/06/20   12837.10   12877.18   12744.92   12824.39   64.09
2012/06/21   12823.10   12857.39   12561.46   12573.57   65.11
2012/06/22   12574.82   12674.08   12574.67   12640.78   67.32
2012/06/25   12639.80   12639.87   12458.01   12502.66   61.25
2012/06/26   12503.57   12576.41   12452.03   12534.67   54.27
2012/06/27   12532.93   12646.87   12532.71   12627.01   55.71
2012/06/28   12626.25   12626.25   12450.17   12602.26   51.75
2012/06/29   12604.60   12880.39   12604.53   12880.09   65.37
2012/07/02   12879.71   12902.12   12795.48   12871.39   60.84
2012/07/03   12868.06   12946.20   12845.28   12943.82   66.32
2012/07/05   12941.85   12961.30   12852.24   12896.67   59.68
2012/07/06   12889.40   12889.40   12702.99   12772.47   50.19
2012/07/09   12772.02   12772.02   12686.57   12736.29   49.76
2012/07/10   12733.87   12830.29   12606.91   12653.12   42.69
2012/07/11   12653.04   12661.97   12534.33   12604.53   41.51
2012/07/12   12602.71   12630.64   12492.25   12573.27   49.95
2012/07/13   12573.73   12784.73   12573.04   12777.09   55.57
2012/07/16   12776.33   12779.58   12690.05   12727.21   59.89
2012/07/17   12728.73   12829.23   12645.10   12805.54   61.46
2012/07/18   12796.98   12921.94   12754.61   12908.70   61.81
2012/07/19   12909.61   12977.57   12889.93   12943.36   64.22
2012/07/20   12942.68   12942.83   12810.35   12822.57   47.21
2012/07/23   12820.45   12820.45   12583.41   12721.46   43.38
2012/07/24   12720.93   12730.09   12521.84   12617.32   36.02
2012/07/25   12617.77   12732.77   12617.62   12676.05   40.66
2012/07/26   12680.59   12931.22   12680.59   12887.93   54.58
2012/07/27   12888.91   13117.74   12888.53   13075.66   61.98
2012/07/30   13075.35   13128.64   13042.85   13073.01   65.69
2012/07/31   13071.72   13082.66   13006.48   13008.68   64.96
2012/08/01   13007.47   13074.83   12951.16   12971.06   64.63
2012/08/02   12969.70   12969.85   12778.90   12878.88   54.08
2012/08/03   12884.82   13133.18   12884.82   13096.17   63.03
2012/08/06   13099.88   13187.28   13099.72   13117.51   61.48
2012/08/07   13118.65   13215.97   13118.42   13168.60   59.95
2012/08/08   13158.10   13202.65   13115.24   13175.64   59.07
2012/08/09   13174.73   13200.23   13125.09   13165.19   64.69
2012/08/10   13163.15   13208.22   13094.96   13207.95   71.95
2012/08/13   13204.93   13205.01   13112.94   13169.43   76.43
2012/08/14   13168.11   13223.01   13142.10   13172.14   75.10
2012/08/15   13157.47   13192.89   13138.23   13164.78   67.68
2012/08/16   13163.24   13269.35   13145.85   13250.11   62.79
2012/08/17   13251.20   13281.32   13244.85   13275.20   64.38
2012/08/20   13274.58   13276.15   13230.06   13271.64   70.40
2012/08/21   13272.10   13330.76   13186.60   13203.58   67.26
2012/08/22   13198.31   13205.06   13120.34   13172.76   73.97
2012/08/23   13171.37   13171.37   13046.46   13057.46   46.16
2012/08/24   13052.82   13175.51   13027.20   13157.97   53.48
2012/08/27   13157.74   13176.17   13115.46   13124.67   46.23
2012/08/28   13122.74   13147.32   13081.12   13102.99   43.85
2012/08/29   13103.46   13144.81   13081.27   13107.48   45.00
2012/08/30   13101.29   13101.37   12978.91   13000.71   33.85
2012/08/31   13002.72   13151.87   13002.64   13090.84   44.31
2012/09/04   13092.15   13092.39   12977.09   13035.94   40.82
2012/09/05   13036.09   13095.91   13018.74   13047.48   42.15
2012/09/06   13045.23   13294.13   13045.08   13292.00   52.30
2012/09/07   13289.53   13320.27   13266.22   13306.64   51.77
2012/09/10   13308.56   13324.10   13251.39   13254.29   49.15
2012/09/11   13254.60   13354.34   13253.21   13323.36   56.36
2012/09/12   13321.62   13373.62   13317.52   13333.35   58.70
2012/09/13   13329.71   13573.33   13325.11   13539.86   73.67
2012/09/14   13540.40   13653.24   13533.94   13593.37   72.41
2012/09/17   13588.57   13593.15   13526.67   13553.10   71.89
2012/09/18   13552.33   13582.12   13517.81   13564.64   73.86
2012/09/19   13565.41   13626.48   13556.74   13577.96   74.10
2012/09/20   13575.17   13599.02   13503.00   13596.93   83.53
2012/09/21   13597.24   13647.10   13571.53   13579.47   80.00
2012/09/24   13577.85   13601.90   13521.68   13558.92   83.46
2012/09/25   13559.92   13620.21   13457.25   13457.55   73.60
2012/09/26   13458.63   13480.37   13406.91   13413.51   59.19
2012/09/27   13413.47   13522.83   13413.47   13485.97   62.38
2012/09/28   13485.89   13487.66   13367.27   13437.13   62.63
2012/10/01   13437.66   13598.25   13437.66   13515.11   63.09
2012/10/02   13515.30   13567.06   13424.92   13482.36   59.86
2012/10/03   13479.21   13536.27   13439.12   13494.61   46.01
2012/10/04   13495.18   13594.33   13495.18   13575.36   48.47
2012/10/05   13569.18   13661.87   13568.75   13610.15   54.85
2012/10/08   13610.38   13610.38   13552.09   13583.65   51.58
2012/10/09   13582.88   13592.33   13473.31   13473.53   42.55
2012/10/10   13473.53   13478.83   13327.62   13344.97   34.36
2012/10/11   13346.28   13428.49   13326.12   13326.39   34.32
2012/10/12   13325.62   13401.32   13296.43   13328.85   35.39
2012/10/15   13329.54   13437.66   13325.93   13424.23   47.77
2012/10/16   13423.84   13556.37   13423.76   13551.78   57.88
2012/10/17   13539.63   13561.65   13468.90   13557.00   54.36
2012/10/18   13553.24   13588.73   13510.93   13548.94   57.29
2012/10/19   13545.33   13545.49   13312.22   13343.51   40.26
2012/10/22   13344.28   13368.55   13235.15   13345.89   41.95
2012/10/23   13344.90   13344.90   13083.28   13102.53   31.98
2012/10/24   13103.53   13155.21   13063.63   13077.34   25.84
2012/10/25   13079.64   13164.52   13039.86   13103.68   25.19
2012/10/26   13104.22   13151.72   13040.17   13107.21   26.17
2012/10/31   13107.44   13189.08   13052.07   13096.46   29.04
2012/11/01   13099.19   13273.71   13099.11   13232.62   43.78
2012/11/02   13233.39   13289.45   13076.57   13093.16   38.67
2012/11/05   13092.28   13140.58   13038.71   13112.44   39.67
2012/11/06   13113.89   13290.75   13112.90   13245.68   41.78
2012/11/07   13228.24   13228.32   12876.60   12932.73   25.61
2012/11/08   12932.81   12980.23   12811.24   12811.32   23.10
2012/11/09   12811.17   12890.19   12743.39   12815.39   23.46
2012/11/12   12815.93   12861.28   12783.00   12815.08   27.55
2012/11/13   12808.71   12898.25   12748.51   12756.18   26.11
2012/11/14   12746.54   12797.73   12542.68   12570.95   27.40
2012/11/15   12571.10   12600.59   12496.56   12542.38   27.31
2012/11/16   12542.31   12604.17   12471.49   12588.31   28.52
2012/11/19   12590.23   12796.19   12590.23   12795.96   38.91
2012/11/20   12790.89   12808.56   12701.07   12788.51   39.02
2012/11/21   12788.36   12845.99   12786.13   12836.89   34.93
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
03 | 2017/04 | 05
- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 - - - - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。