ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2011年 NYダウ時系列データTOPNYダウ ≫ 2011年 NYダウ時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2011年 NYダウ時系列データ

2011年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2011/01/03   11577.43   11711.47   11577.35   11670.75   81.07
2011/01/04   11670.90   11698.22   11635.74   11691.18   79.61
2011/01/05   11688.61   11742.68   11652.89   11722.89   85.37
2011/01/06   11716.93   11736.74   11667.46   11697.31   77.50
2011/01/07   11696.86   11726.94   11599.68   11674.76   74.20
2011/01/10   11672.34   11677.33   11573.87   11637.45   69.92
2011/01/11   11638.51   11704.12   11635.48   11671.88   68.25
2011/01/12   11673.62   11782.23   11673.62   11755.44   72.47
2011/01/13   11753.70   11757.25   11700.53   11731.90   67.71
2011/01/14   11732.13   11794.15   11698.83   11787.38   73.91
2011/01/18   11783.82   11858.78   11777.99   11837.93   75.43
2011/01/19   11834.21   11861.24   11798.46   11825.29   73.06
2011/01/20   11823.70   11845.16   11744.77   11822.80   75.09
2011/01/21   11822.95   11905.48   11822.80   11871.84   76.97
2011/01/24   11982.94   11867.98   11873.43   11980.52   77.63
2011/01/25   11980.52   11985.97   11898.74   11977.19   76.38
2011/01/26   11978.85   12020.52   11961.83   11985.44   75.28
2011/01/27   11985.36   12019.53   11971.93   11989.83   79.43
2011/01/28   11990.36   12012.42   11803.04   11823.70   61.65
2011/01/31   11824.39   11891.93   11817.88   11891.93   68.95
2011/02/01   11892.50   12050.75   11892.50   12040.16   73.46
2011/02/02   12038.27   12057.91   12018.51   12041.97   70.37
2011/02/03   12040.68   12080.54   11981.05   12062.26   73.63
2011/02/04   12061.73   12092.42   12025.78   12092.15   72.65
2011/02/07   12092.38   12188.76   12092.30   12161.63   73.37
2011/02/08   12152.70   12238.79   12150.05   12233.15   77.20
2011/02/09   12229.29   12254.23   12188.19   12239.89   77.61
2011/02/10   12239.66   12239.66   12156.94   12229.29   74.89
2011/02/11   12227.78   12285.94   12180.48   12273.26   72.39
2011/02/14   12266.83   12276.21   12235.91   12268.19   72.17
2011/02/15   12266.75   12267.66   12193.27   12226.64   67.44
2011/02/16   12219.79   12303.16   12219.79   12288.17   69.97
2011/02/17   12287.72   12331.31   12253.24   12318.14   90.49
2011/02/18   12318.67   12391.29   12303.23   12391.25   90.56
2011/02/22   12389.74   12389.82   12176.31   12212.79   63.41
2011/02/23   12211.81   12221.12   12063.43   12105.78   54.26
2011/02/24   12104.56   12129.62   11983.17   12068.50   50.45
2011/02/25   12060.93   12151.03   12060.93   12130.45   52.44
2011/02/28   12130.45   12235.04   12130.15   12226.34   53.99
2011/03/01   12226.49   12261.38   12054.99   12058.02   40.56
2011/03/02   12057.34   12115.12   12018.63   12066.80   40.69
2011/03/03   12068.01   12283.10   12068.01   12258.20   51.35
2011/03/04   12258.88   12271.37   12079.51   12169.88   45.55
2011/03/07   12171.09   12243.44   12041.60   12090.03   42.76
2011/03/08   12085.87   12251.20   12072.21   12214.38   49.57
2011/03/09   12211.16   12257.82   12156.60   12213.09   47.02
2011/03/10   12211.43   12211.43   11974.39   11984.61   38.48
2011/03/11   11976.96   12087.01   11936.32   12044.40   37.92
2011/03/14   12042.13   12042.13   11897.31   11993.16   41.62
2011/03/15   11988.69   11988.69   11696.25   11855.42   40.66
2011/03/16   11854.20   11856.70   11555.48   11613.30   35.24
2011/03/17   11614.89   11800.54   11614.82   11774.59   39.15
2011/03/18   11777.23   11927.09   11777.23   11858.52   38.70
2011/03/21   11860.11   12078.30   11860.11   12036.53   49.35
2011/03/22   12036.37   12050.98   12002.85   12018.63   48.54
2011/03/23   12018.40   12116.14   11972.61   12086.02   44.34
2011/03/24   12087.54   12191.18   12087.54   12170.56   50.03
2011/03/25   12170.71   12259.79   12170.71   12220.59   54.40
2011/03/28   12221.19   12272.92   12197.88   12197.88   49.42
2011/03/29   12194.48   12285.41   12173.51   12279.01   52.25
2011/03/30   12280.07   12383.46   12280.07   12350.61   63.96
2011/03/31   12350.76   12381.68   12319.01   12319.73   60.73
2011/04/01   12321.02   12419.71   12321.02   12376.72   64.87
2011/04/04   12374.60   12407.41   12369.15   12400.03   73.20
2011/04/05   12402.08   12438.14   12353.34   12393.90   91.66
2011/04/06   12386.66   12450.93   12386.66   12426.75   90.34
2011/04/07   12426.45   12440.56   12328.36   12409.49   87.17
2011/04/08   12409.87   12450.36   12320.72   12380.05   79.05
2011/04/11   12380.43   12444.00   12352.88   12381.11   81.56
2011/04/12   12381.19   12381.19   12233.00   12263.58   64.21
2011/04/13   12263.65   12335.10   12224.45   12270.99   59.12
2011/04/14   12270.24   12305.58   12163.86   12285.15   56.25
2011/04/15   12285.45   12369.27   12272.58   12341.83   63.18
2011/04/18   12339.71   12339.79   12093.89   12201.59   43.63
2011/04/19   12201.44   12275.34   12200.30   12266.75   42.97
2011/04/20   12266.75   12475.53   12263.58   12453.54   58.88
2011/04/21   12453.62   12506.06   12447.56   12505.99   58.61
2011/04/25   12505.99   12506.22   12446.05   12479.88   55.31
2011/04/26   12480.86   12613.16   12478.14   12595.37   61.67
2011/04/27   12592.23   12708.37   12588.33   12690.96   64.28
2011/04/28   12689.90   12776.14   12674.54   12763.31   68.02
2011/04/29   12763.46   12832.83   12751.13   12810.54   71.51
2011/05/02   12810.16   12876.00   12784.62   12807.36   71.27
2011/05/03   12806.38   12840.66   12749.99   12807.51   80.81
2011/05/04   12806.29   12806.68   12673.02   12723.58   73.59
2011/05/05   12723.65   12724.56   12521.28   12584.17   63.80
2011/05/06   12580.76   12759.23   12579.93   12638.74   63.73
2011/05/09   12637.83   12722.07   12620.20   12684.68   74.46
2011/05/10   12685.13   12781.06   12681.65   12760.36   74.74
2011/05/11   12745.87   12748.21   12577.21   12630.03   59.40
2011/05/12   12629.96   12718.58   12537.17   12695.92   60.00
2011/05/13   12695.65   12714.50   12543.19   12595.75   55.68
2011/05/16   12594.77   12642.90   12530.81   12548.37   47.65
2011/05/17   12541.33   12541.33   12378.84   12479.58   38.75
2011/05/18   12471.78   12571.15   12443.10   12560.18   39.34
2011/05/19   12561.46   12633.59   12533.46   12605.32   39.21
2011/05/20   12604.72   12604.83   12485.86   12512.04   35.79
2011/05/23   12511.36   12511.36   12331.77   12381.26   31.75
2011/05/24   12381.57   12422.55   12350.04   12356.21   33.45
2011/05/25   12355.45   12440.03   12309.52   12394.66   40.61
2011/05/26   12391.63   12441.58   12317.92   12402.76   37.69
2011/05/27   12398.06   12483.81   12397.69   12441.58   37.23
2011/05/31   12443.40   12574.29   12443.40   12569.79   40.50
2011/06/01   12569.41   12569.49   12282.42   12290.14   35.21
2011/06/02   12289.61   12306.71   12190.54   12248.55   30.10
2011/06/03   12247.80   12247.87   12104.03   12151.26   30.18
2011/06/06   12151.19   12151.49   12070.66   12089.96   29.81
2011/06/07   12090.18   12178.89   12066.61   12070.81   31.18
2011/06/08   12066.27   12098.36   12024.26   12048.94   25.09
2011/06/09   12049.47   12183.12   12049.09   12124.36   27.22
2011/06/10   12124.17   12124.85   11937.42   11951.91   25.32
2011/06/13   11945.33   12011.66   11917.78   11952.97   28.69
2011/06/14   11951.38   12120.80   11951.38   12076.11   37.28
2011/06/15   12075.12   12075.20   11862.53   11897.27   30.01
2011/06/16   11896.13   11990.02   11875.77   11961.52   33.02
2011/06/17   11962.66   12072.89   11962.51   12004.36   33.23
2011/06/20   12004.28   12099.87   11971.29   12080.38   30.46
2011/06/21   12081.33   12217.33   12081.18   12190.01   45.38
2011/06/22   12189.71   12207.99   12105.85   12109.67   43.85
2011/06/23   12108.35   12108.73   11874.94   12050.00   45.34
2011/06/24   12049.24   12057.19   11925.42   11934.58   43.19
2011/06/27   11934.66   12098.81   11934.05   12043.56   48.90
2011/06/28   12042.28   12190.43   12042.28   12188.69   55.17
2011/06/29   12187.63   12284.39   12175.86   12261.42   55.11
2011/06/30   12262.25   12427.09   12262.10   12414.34   67.39
2011/07/01   12412.07   12596.13   12404.08   12582.77   71.02
2011/07/05   12583.00   12601.80   12540.58   12569.87   67.79
2011/07/06   12562.47   12643.24   12539.21   12626.02   78.81
2011/07/07   12627.23   12753.89   12627.23   12719.49   79.28
2011/07/08   12717.90   12717.90   12567.41   12657.20   74.86
2011/07/11   12655.62   12655.84   12470.30   12505.76   65.34
2011/07/12   12505.54   12570.58   12446.88   12446.88   59.61
2011/07/13   12447.33   12611.04   12447.33   12491.61   64.66
2011/07/14   12491.53   12581.98   12414.41   12437.12   64.96
2011/07/15   12437.12   12504.82   12406.09   12479.73   72.30
2011/07/18   12475.11   12475.26   12296.23   12385.16   64.13
2011/07/19   12386.03   12607.56   12385.96   12587.42   65.74
2011/07/20   12583.68   12603.51   12546.56   12571.91   62.80
2011/07/21   12567.07   12751.43   12566.61   12724.41   62.77
2011/07/22   12724.71   12740.87   12644.19   12681.16   54.52
2011/07/25   12679.72   12679.95   12536.19   12592.80   50.99
2011/07/26   12592.12   12593.40   12489.04   12501.30   44.76
2011/07/27   12498.42   12498.65   12289.69   12302.55   34.00
2011/07/28   12301.72   12384.90   12226.83   12240.11   34.00
2011/07/29   12239.36   12243.07   12083.45   12143.24   35.44
2011/08/01   12144.22   12282.42   11998.08   12132.49   36.89
2011/08/02   12129.77   12130.30   11865.56   11866.62   27.97
2011/08/03   11863.74   11904.91   11700.34   11896.44   30.60
2011/08/04   11893.86   11893.94   11372.14   11383.68   20.57
2011/08/05   11383.98   11555.41   11139.00   11444.61   24.33
2011/08/08   11433.93   11434.09   10809.85   10809.85   10.77
2011/08/09   10810.91   11244.01   10604.07   11239.77   25.15
2011/08/10   11228.00   11228.00   10686.49   10719.94   17.10
2011/08/11   10729.85   11278.90   10729.85   11143.31   27.55
2011/08/12   11143.46   11346.67   11142.18   11269.02   30.88
2011/08/15   11269.85   11484.60   11269.85   11482.90   35.79
2011/08/16   11480.48   11488.01   11292.63   11405.93   37.05
2011/08/17   11392.01   11529.67   11322.30   11410.21   37.80
2011/08/18   11406.27   11406.50   10881.60   10990.58   34.53
2011/08/19   10989.75   11086.40   10801.41   10817.65   33.09
2011/08/22   10820.37   11020.55   10820.37   10854.65   36.17
2011/08/23   10854.58   11176.84   10854.43   11176.76   40.88
2011/08/24   11175.78   11331.57   11113.04   11320.71   49.10
2011/08/25   11321.02   11406.39   11106.76   11149.82   45.99
2011/08/26   11145.20   11326.43   10929.20   11284.54   57.41
2011/08/29   11286.65   11541.78   11286.58   11539.25   54.94
2011/08/30   11532.13   11630.07   11429.39   11559.95   66.65
2011/08/31   11560.48   11712.60   11528.08   11613.53   60.93
2011/09/01   11613.30   11716.84   11488.46   11493.57   55.23
2011/09/02   11492.06   11492.14   11211.35   11240.26   44.46
2011/09/06   11237.31   11237.46   10932.53   11139.30   43.98
2011/09/07   11137.63   11414.86   11137.63   11414.86   50.12
2011/09/08   11414.86   11477.30   11283.74   11295.81   57.03
2011/09/09   11294.60   11294.83   10935.64   10992.13   53.80
2011/09/12   10990.01   11062.03   10824.76   11061.12   54.43
2011/09/13   11054.99   11140.85   10987.18   11105.85   48.33
2011/09/14   11106.83   11386.78   10993.84   11246.73   48.25
2011/09/15   11247.72   11433.40   11247.49   11433.18   56.85
2011/09/16   11433.71   11532.47   11407.41   11509.09   55.59
2011/09/19   11506.67   11506.82   11255.25   11401.01   46.34
2011/09/20   11401.47   11550.22   11373.92   11408.66   45.96
2011/09/21   11408.58   11447.86   11117.28   11124.84   38.32
2011/09/22   11121.89   11122.12   10597.14   10733.83   33.92
2011/09/23   10732.77   10808.49   10638.73   10771.48   39.09
2011/09/26   10771.78   11057.49   10771.78   11043.86   47.94
2011/09/27   11045.23   11369.30   11045.23   11190.69   44.88
2011/09/28   11189.10   11317.08   10996.98   11010.90   43.66
2011/09/29   11012.79   11271.14   10965.45   11153.98   53.87
2011/09/30   11152.32   11152.39   10909.52   10913.38   46.72
2011/10/03   10912.10   10979.19   10653.34   10655.30   40.88
2011/10/04   10651.44   10825.44   10404.49   10808.71   41.16
2011/10/05   10800.47   10950.89   10738.10   10939.95   39.83
2011/10/06   10939.87   11132.60   10858.67   11123.33   42.37
2011/10/07   11123.41   11232.05   11051.13   11103.12   43.89
2011/10/10   11104.56   11433.33   11104.56   11433.18   50.41
2011/10/11   11432.80   11447.86   11365.67   11416.30   55.79
2011/10/12   11417.36   11625.30   11417.28   11518.85   67.68
2011/10/13   11518.09   11518.09   11377.82   11478.13   65.88
2011/10/14   11478.97   11646.83   11478.66   11644.49   64.17
2011/10/17   11643.35   11643.35   11378.35   11397.00   54.63
2011/10/18   11396.17   11652.74   11296.12   11577.05   62.76
2011/10/19   11577.54   11633.70   11469.17   11504.62   58.16
2011/10/20   11502.13   11581.25   11391.14   11541.78   66.20
2011/10/21   11543.22   11812.46   11542.84   11808.79   79.60
2011/10/24   11807.96   11940.75   11805.77   11913.62   79.09
2011/10/25   11912.63   11912.86   11682.52   11706.62   69.41
2011/10/26   11707.76   11891.21   11694.36   11869.04   69.08
2011/10/27   11872.07   12284.31   11872.07   12208.55   74.31
2011/10/28   12207.34   12251.92   12164.24   12231.11   70.31
2011/10/31   12229.22   12229.29   11954.41   11955.01   62.12
2011/11/01   11951.53   11951.76   11630.03   11657.96   52.89
2011/11/02   11658.49   11876.83   11658.49   11836.04   57.01
2011/11/03   11835.59   12065.93   11835.43   12044.47   57.71
2011/11/04   12043.41   12043.49   11850.31   11983.24   62.16
2011/11/07   11983.02   12074.44   11880.69   12068.39   60.61
2011/11/08   12187.51   12002.17   12002.17   12170.18   64.18
2011/11/09   12166.40   12166.40   11736.93   11780.94   54.44
2011/11/10   11780.03   11961.14   11779.88   11893.79   51.68
2011/11/11   11896.28   12179.72   11896.28   12153.68   54.46
2011/11/14   12153.00   12170.56   12027.03   12078.98   57.25
2011/11/15   12077.92   12165.11   12001.26   12096.16   54.70
2011/11/16   12084.74   12109.03   11890.57   11905.59   43.34
2011/11/17   11905.67   11948.43   11676.35   11770.73   40.34
2011/11/18   11768.98   11854.81   11755.82   11796.16   46.25
2011/11/21   11795.55   11795.70   11454.07   11547.31   47.31
2011/11/22   11542.39   11571.75   11433.97   11493.72   41.24
2011/11/23   11492.74   11492.82   11257.55   11257.55   30.22
2011/11/25   11251.88   11361.47   11231.56   11231.78   30.76
2011/11/28   11232.47   11562.10   11232.16   11523.01   37.35
2011/11/29   11523.01   11624.01   11517.04   11555.63   35.29
2011/11/30   11559.27   12045.68   11559.27   12045.68   55.99
2011/12/01   12022.37   12062.64   11974.62   12020.03   52.94
2011/12/02   12022.37   12146.68   12007.12   12019.42   46.29
2011/12/05   12021.54   12186.53   12021.46   12097.83   50.43
2011/12/06   12097.75   12215.71   12076.71   12150.13   51.35
2011/12/07   12144.41   12257.67   12060.37   12196.37   58.26
2011/12/08   12195.91   12195.91   11966.22   11997.70   56.20
2011/12/09   11996.03   12212.83   11995.51   12184.26   59.80
2011/12/12   12181.08   12181.38   11940.86   12021.39   62.53
2011/12/13   12018.66   12147.70   11904.38   11954.94   62.14
2011/12/14   11949.72   11950.02   11786.47   11823.48   65.79
2011/12/15   11825.29   11967.84   11825.22   11868.81   67.58
2011/12/16   11870.25   11968.18   11819.31   11866.39   61.29
2011/12/19   11866.54   11925.88   11735.19   11766.26   56.62
2011/12/20   11769.21   12117.13   11768.83   12103.58   51.98
2011/12/21   12103.28   12119.70   11999.44   12107.74   53.08
2011/12/22   12107.59   12182.71   12107.37   12169.65   55.09
2011/12/23   12169.80   12297.44   12169.80   12294.00   56.45
2011/12/27   12293.47   12328.47   12269.97   12291.35   54.79
2011/12/28   12288.85   12299.11   12140.17   12151.41   48.56
2011/12/29   12152.09   12293.96   12152.09   12287.04   59.66
2011/12/30   12286.13   12290.06   12213.78   12217.56   51.23
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
08 | 2017/09 | 10
- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。