2010年 NYダウ時系列データRSIは14日で算出日付 始値 高値 安値 終値 RSI
2010/01/04 10430.69 10604.97 10430.69 10583.96 57.66
2010/01/05 10584.56 10584.56 10522.52 10572.02 54.95
2010/01/06 10564.72 10594.99 10546.55 10573.68 59.05
2010/01/07 10571.11 10612.37 10505.21 10606.86 61.91
2010/01/08 10606.40 10619.40 10554.33 10618.19 76.85
2010/01/11 10620.31 10676.23 10591.59 10663.99 77.81
2010/01/12 10662.86 10663.08 10568.84 10627.26 69.24
2010/01/13 10628.09 10709.26 10614.49 10680.77 69.40
2010/01/14 10680.16 10723.77 10666.86 10710.55 70.86
2010/01/15 10706.99 10709.94 10561.06 10609.65 57.09
2010/01/19 10608.37 10729.89 10591.97 10725.43 62.37
2010/01/20 10719.69 10719.92 10517.30 10603.15 53.49
2010/01/21 10603.91 10614.94 10374.69 10389.88 42.54
2010/01/22 10389.58 10389.58 10157.64 10172.98 38.95
2010/01/25 10175.10 10256.87 10171.77 10196.86 31.04
2010/01/26 10195.35 10285.13 10155.60 10194.29 31.31
2010/01/27 10194.29 10255.06 10104.36 10236.16 33.93
2010/01/28 10236.92 10258.83 10055.08 10120.46 28.53
2010/01/29 10122.04 10239.34 10043.75 10067.33 26.57
2010/02/01 10068.99 10190.89 10068.91 10185.53 30.81
2010/02/02 10186.13 10314.84 10173.59 10296.85 37.50
2010/02/03 10291.73 10307.20 10231.93 10270.55 34.13
2010/02/04 10273.12 10273.12 9998.03 10002.18 26.86
2010/02/05 10003.69 10031.96 9835.09 10012.23 29.25
2010/02/08 10005.43 10028.56 9904.09 9908.39 21.37
2010/02/09 9910.28 10139.43 9910.06 10058.64 31.27
2010/02/10 10055.46 10085.54 9962.96 10038.38 36.05
2010/02/11 10037.85 10161.57 9976.71 10144.19 48.74
2010/02/12 10137.23 10137.39 9983.82 10099.14 45.81
2010/02/16 10100.81 10279.54 10100.81 10268.81 52.80
2010/02/17 10261.48 10320.13 10261.48 10309.24 52.72
2010/02/18 10309.39 10406.58 10294.51 10392.90 60.45
2010/02/19 10387.77 10438.55 10339.17 10402.35 63.28
2010/02/22 10402.43 10433.64 10368.95 10383.38 58.51
2010/02/23 10383.16 10411.12 10267.83 10282.41 49.39
2010/02/24 10284.00 10393.51 10283.93 10374.16 54.26
2010/02/25 10366.60 10366.68 10185.83 10321.03 65.90
2010/02/26 10321.41 10353.45 10272.29 10325.26 65.69
2010/03/01 10326.10 10413.99 10326.10 10403.79 75.51
2010/03/02 10404.16 10456.92 10389.43 10405.98 71.11
2010/03/03 10406.28 10469.54 10376.58 10396.76 72.07
2010/03/04 10396.53 10452.38 10390.86 10444.14 69.89
2010/03/05 10445.13 10571.94 10445.05 10566.20 78.09
2010/03/08 10563.78 10587.74 10542.39 10552.52 70.96
2010/03/09 10552.24 10612.60 10533.93 10564.38 69.70
2010/03/10 10560.13 10601.79 10526.52 10567.33 65.37
2010/03/11 10560.98 10611.84 10507.17 10611.84 67.44
2010/03/12 10611.77 10644.95 10594.84 10624.69 70.30
2010/03/15 10623.41 10644.19 10570.51 10642.15 85.15
2010/03/16 10642.53 10693.99 10621.90 10685.98 83.62
2010/03/17 10686.36 10767.98 10686.36 10733.67 94.98
2010/03/18 10733.44 10784.00 10728.15 10779.17 95.40
2010/03/19 10780.00 10819.90 10694.22 10741.98 86.92
2010/03/22 10741.00 10809.85 10695.13 10785.89 88.02
2010/03/23 10787.18 10893.89 10784.76 10888.83 91.41
2010/03/24 10887.62 10887.84 10825.42 10836.15 82.66
2010/03/25 10837.51 10955.48 10834.19 10841.21 78.51
2010/03/26 10841.29 10909.38 10816.43 10850.36 81.17
2010/03/29 10849.23 10916.64 10849.23 10895.86 82.42
2010/03/30 10895.02 10940.22 10866.83 10907.42 82.72
2010/03/31 10907.34 10907.42 10832.83 10856.63 73.24
2010/04/01 10857.31 10956.39 10857.31 10927.07 75.85
2010/04/05 10927.45 10988.06 10923.97 10973.55 76.99
2010/04/06 10972.49 10987.38 10927.52 10969.99 74.69
2010/04/07 10961.95 10962.66 10845.45 10897.52 63.65
2010/04/08 10896.99 10949.36 10844.09 10927.07 62.71
2010/04/09 10926.92 11000.98 10926.92 10997.35 70.73
2010/04/12 10996.75 11029.77 10992.21 11005.97 68.91
2010/04/13 11006.72 11038.92 10947.77 11019.42 63.26
2010/04/14 11020.70 11125.22 11020.63 11123.11 76.52
2010/04/15 11122.96 11154.55 11096.20 11144.57 77.15
2010/04/16 11143.66 11153.79 10973.92 11018.66 62.40
2010/04/19 11018.36 11095.30 10977.85 11092.05 63.90
2010/04/20 11093.11 11146.08 11081.47 11117.06 64.56
2010/04/21 11116.91 11153.72 11071.34 11124.92 69.89
2010/04/22 11119.78 11149.86 11016.40 11134.29 66.88
2010/04/23 11132.18 11205.64 11105.65 11204.28 68.13
2010/04/26 11205.11 11258.01 11187.65 11205.03 68.62
2010/04/27 11203.67 11218.86 10973.17 10991.99 56.08
2010/04/28 10988.87 11078.52 10965.38 11045.27 57.35
2010/04/29 11045.64 11197.32 11041.64 11167.32 59.97
2010/04/30 11168.23 11197.93 10999.69 11008.61 50.05
2010/05/03 11009.60 11177.67 11009.60 11151.83 55.81
2010/05/04 11149.48 11149.48 10869.25 10926.77 42.06
2010/05/05 10918.40 10946.79 10814.84 10868.12 39.19
2010/05/06 10862.22 10879.76 9869.62 10520.32 33.42
2010/05/07 10519.42 10579.12 10241.23 10380.43 27.36
2010/05/10 10386.18 10835.17 10386.03 10785.14 41.48
2010/05/11 10780.00 10874.54 10685.38 10748.26 40.47
2010/05/12 10742.15 10909.08 10742.15 10896.91 44.39
2010/05/13 10896.61 10920.27 10771.69 10782.95 40.26
2010/05/14 10780.68 10780.75 10537.25 10620.16 37.42
2010/05/17 10616.98 10660.97 10436.06 10625.83 41.35
2010/05/18 10625.45 10718.86 10482.20 10510.95 37.75
2010/05/19 10505.70 10522.52 10324.66 10444.37 33.00
2010/05/20 10440.21 10440.21 10065.36 10068.01 29.95
2010/05/21 10063.93 10198.53 9918.82 10193.39 29.41
2010/05/24 10193.46 10196.41 10052.67 10066.57 30.70
2010/05/25 10061.43 10061.66 9774.48 10043.75 31.20
2010/05/26 10045.11 10179.03 9952.68 9974.45 35.75
2010/05/27 9971.73 10264.20 9971.73 10258.99 47.06
2010/05/28 10258.00 10258.00 10095.90 10136.63 31.77
2010/06/01 10133.94 10218.33 10013.90 10024.02 30.47
2010/06/02 10025.61 10254.22 10025.61 10249.54 33.24
2010/06/03 10250.67 10315.21 10175.02 10255.28 35.54
2010/06/04 10249.61 10249.69 9889.88 9931.97 32.67
2010/06/07 9931.75 9982.38 9810.30 9816.49 30.68
2010/06/08 9812.94 9953.66 9757.55 9939.98 36.42
2010/06/09 9941.57 10065.14 9867.73 9899.25 36.88
2010/06/10 9901.67 10185.83 9901.67 10172.53 52.66
2010/06/11 10166.78 10215.98 10082.71 10211.07 50.50
2010/06/14 10211.83 10328.67 10186.21 10190.89 53.54
2010/06/15 10192.40 10408.32 10192.40 10404.77 59.21
2010/06/16 10404.24 10429.03 10332.60 10409.46 61.46
2010/06/17 10409.98 10441.20 10319.22 10434.17 55.37
2010/06/18 10435.00 10483.44 10424.49 10450.64 60.23
2010/06/21 10452.46 10594.16 10395.55 10442.41 64.64
2010/06/22 10441.95 10493.57 10283.40 10293.52 51.65
2010/06/23 10293.30 10368.04 10227.24 10298.44 51.62
2010/06/24 10297.08 10298.06 10128.85 10152.80 59.37
2010/06/25 10153.48 10202.91 10081.08 10143.81 65.23
2010/06/28 10143.05 10201.93 10101.41 10138.52 60.41
2010/06/29 10135.72 10135.80 9811.92 9870.30 48.81
2010/06/30 9868.34 9908.92 9753.84 9774.02 30.24
2010/07/01 9773.27 9795.48 9621.89 9732.53 26.31
2010/07/02 9732.23 9770.87 9614.32 9686.48 25.65
2010/07/06 9689.21 9858.13 9659.01 9743.62 12.32
2010/07/07 9736.85 10026.60 9736.70 10018.28 32.98
2010/07/08 10019.26 10139.86 10019.26 10138.99 38.16
2010/07/09 10137.93 10201.77 10118.41 10198.03 40.23
2010/07/12 10199.24 10220.28 10146.49 10216.27 41.31
2010/07/13 10217.55 10407.82 10217.55 10363.02 52.74
2010/07/14 10370.96 10400.10 10303.00 10366.72 52.70
2010/07/15 10367.10 10379.74 10240.48 10359.31 59.06
2010/07/16 10356.20 10356.20 10079.58 10097.90 48.46
2010/07/19 10098.12 10187.28 10073.68 10154.43 50.65
2010/07/20 10151.48 10236.40 10007.76 10229.96 64.34
2010/07/21 10226.02 10265.54 10065.50 10120.53 63.69
2010/07/22 10121.81 10363.24 10121.81 10322.30 70.60
2010/07/23 10321.16 10441.95 10287.48 10424.62 74.78
2010/07/26 10424.17 10526.79 10414.40 10525.43 75.50
2010/07/27 10525.28 10578.33 10494.86 10537.69 70.45
2010/07/28 10525.28 10578.33 10494.86 10537.69 67.35
2010/07/29 10498.94 10584.99 10387.39 10467.16 61.61
2010/07/30 10465.19 10507.19 10347.50 10465.94 60.95
2010/08/02 10468.82 10692.20 10468.59 10674.38 62.92
2010/08/03 10673.92 10676.95 10600.96 10636.38 60.88
2010/08/04 10630.20 10702.99 10627.53 10680.43 62.55
2010/08/05 10679.67 10679.75 10612.85 10674.98 78.16
2010/08/06 10668.55 10668.70 10515.37 10653.56 75.25
2010/08/09 10654.62 10719.94 10649.40 10698.75 74.45
2010/08/10 10696.63 10700.71 10551.62 10644.25 78.98
2010/08/11 10631.82 10631.90 10367.33 10378.83 52.89
2010/08/12 10361.58 10361.65 10268.71 10319.95 44.37
2010/08/13 10320.33 10354.92 10285.44 10303.15 36.74
2010/08/16 10303.07 10333.12 10209.53 10302.01 35.82
2010/08/17 10297.63 10480.44 10297.47 10405.85 42.97
2010/08/18 10398.59 10472.30 10330.02 10415.54 47.13
2010/08/19 10411.15 10411.15 10216.19 10271.21 40.49
2010/08/20 10270.98 10270.98 10147.24 10213.62 23.46
2010/08/23 10215.51 10304.70 10170.29 10174.41 23.41
2010/08/24 10173.05 10173.05 9991.18 10040.45 16.61
2010/08/25 10040.15 10097.40 9937.98 10060.06 18.41
2010/08/26 10059.90 10104.71 9968.10 9985.81 17.46
2010/08/27 9982.18 10159.88 9936.62 10150.65 26.11
2010/08/30 10145.58 10150.57 10007.68 10009.73 24.28
2010/08/31 10006.42 10073.38 9941.84 10014.72 31.30
2010/09/01 10016.01 10279.08 10016.01 10269.47 47.90
2010/09/02 10270.08 10320.37 10253.96 10320.10 50.79
2010/09/03 10321.92 10451.15 10321.84 10447.93 55.57
2010/09/07 10446.80 10446.80 10332.40 10340.69 47.63
2010/09/08 10338.49 10426.70 10335.69 10387.01 49.01
2010/09/09 10388.14 10476.62 10386.63 10415.24 55.79
2010/09/10 10415.01 10471.28 10403.17 10462.77 60.11
2010/09/13 10458.60 10567.59 10458.60 10544.13 64.45
2010/09/14 10544.73 10588.32 10499.70 10526.49 70.86
2010/09/15 10526.42 10587.80 10480.78 10572.73 71.50
2010/09/16 10571.75 10603.69 10522.48 10594.83 76.68
2010/09/17 10595.51 10650.16 10567.36 10607.85 73.10
2010/09/20 10608.08 10774.13 10608.08 10753.62 87.42
2010/09/21 10753.39 10833.39 10717.74 10761.03 87.44
2010/09/22 10761.11 10805.38 10708.40 10739.31 80.73
2010/09/23 10738.48 10761.94 10640.92 10662.42 71.60
2010/09/24 10664.39 10865.78 10664.31 10860.26 73.92
2010/09/27 10860.03 10873.20 10809.62 10812.04 79.37
2010/09/28 10809.17 10886.21 10728.64 10858.14 79.37
2010/09/29 10857.98 10869.26 10798.88 10835.28 76.35
2010/09/30 10836.04 10948.88 10745.44 10788.05 70.40
2010/10/01 10789.72 10866.54 10780.64 10829.68 68.87
2010/10/04 10828.85 10853.71 10711.12 10751.27 63.80
2010/10/05 10752.78 10965.61 10752.63 10944.72 69.33
2010/10/06 10936.79 10974.16 10918.57 10967.65 69.36
2010/10/07 10968.41 10998.53 10892.76 10948.58 67.59
2010/10/08 10948.50 11032.17 10929.28 11006.48 64.35
2010/10/11 11006.93 11030.50 10977.90 11010.34 64.23
2010/10/12 11010.79 11053.21 10913.84 11020.40 66.28
2010/10/13 11022.82 11155.23 11022.07 11096.08 75.14
2010/10/14 11096.99 11112.20 11023.54 11094.57 67.56
2010/10/15 11096.01 11141.19 11010.68 11062.78 69.21
2010/10/18 11062.63 11159.05 11054.76 11143.69 70.78
2010/10/19 11139.60 11139.60 10917.62 10978.62 58.67
2010/10/20 10974.52 11152.88 10970.89 11107.97 67.54
2010/10/21 11105.24 11213.54 11066.19 11146.57 67.43
2010/10/22 11146.41 11159.05 11109.25 11132.56 72.54
2010/10/25 11133.40 11247.60 11132.34 11164.05 66.03
2010/10/26 11163.14 11184.82 11087.00 11169.46 65.11
2010/10/27 11168.40 11168.40 11020.82 11126.28 62.84
2010/10/28 11127.34 11179.34 11052.60 11113.95 58.32
2010/10/29 11120.45 11131.01 11075.80 11118.49 58.38
2010/11/01 11120.30 11244.27 11062.33 11124.62 58.12
2010/11/02 11125.22 11219.52 11125.22 11188.72 57.32
2010/11/03 11184.88 11226.64 11097.37 11215.13 59.20
2010/11/04 11216.65 11440.37 11216.65 11434.84 72.14
2010/11/05 11435.22 11451.53 11393.52 11444.08 69.53
2010/11/08 11439.54 11439.61 11362.53 11406.84 83.43
2010/11/09 11403.59 11421.14 11303.19 11346.75 70.92
2010/11/10 11342.81 11366.16 11255.02 11357.04 69.37
2010/11/11 11326.69 11326.77 11231.22 11283.10 62.45
2010/11/12 11281.28 11283.70 11143.84 11192.58 52.11
2010/11/15 11194.02 11280.90 11189.10 11201.97 52.40
2010/11/16 11194.70 11194.70 10978.93 11023.50 43.57
2010/11/17 11017.83 11042.16 10990.81 11007.88 43.35
2010/11/18 11010.49 11199.69 11010.34 11181.23 53.13
2010/11/19 11180.77 11206.17 11119.24 11203.55 53.89
2010/11/22 11201.66 11206.05 11054.53 11178.58 49.36
2010/11/23 11177.60 11180.17 10992.17 11036.37 41.55
2010/11/24 11037.35 11195.99 11037.35 11187.28 37.51
2010/11/26 11183.50 11183.50 11067.17 11092.00 33.70
2010/11/29 11083.75 11083.82 10929.28 11052.49 33.60
2010/11/30 11049.72 11062.63 10942.98 11006.02 34.04
2010/12/01 11007.23 11276.10 11007.23 11255.78 46.11
2010/12/02 11255.93 11373.80 11255.85 11362.41 52.93
2010/12/03 11361.88 11388.87 11318.82 11382.09 57.45
2010/12/06 11381.33 11392.08 11350.27 11362.19 56.26
2010/12/07 11363.85 11450.89 11354.09 11359.16 65.13
2010/12/08 11354.30 11389.09 11327.49 11372.48 66.48
2010/12/09 11370.36 11413.35 11331.50 11370.06 60.14
2010/12/10 11370.44 11413.69 11357.72 11410.32 60.90
2010/12/13 11406.16 11480.03 11405.33 11428.56 63.25
2010/12/14 11429.24 11514.08 11428.94 11476.54 75.84
2010/12/15 11475.64 11519.04 11445.67 11457.47 68.79
2010/12/16 11458.00 11514.84 11421.30 11499.25 80.53
2010/12/17 11499.02 11503.18 11451.00 11491.91 84.72
2010/12/20 11491.30 11517.07 11442.68 11478.13 89.22
2010/12/21 11478.36 11549.12 11478.29 11533.16 84.06
2010/12/22 11532.17 11566.99 11528.08 11559.49 80.12
2010/12/23 11559.11 11580.84 11542.62 11573.49 79.75
2010/12/27 11572.81 11573.19 11518.44 11555.03 80.25
2010/12/28 11554.80 11591.13 11541.14 11575.54 82.19
2010/12/29 11572.74 11625.00 11572.66 11585.38 82.03
2010/12/30 11585.30 11594.38 11551.93 11569.71 78.73
2010/12/31 11569.33 11597.41 11530.32 11577.51 76.58
スポンサーサイト
Comment