ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2010年 NYダウ時系列データTOPNYダウ ≫ 2010年 NYダウ時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2010年 NYダウ時系列データ

2010年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2010/01/04   10430.69   10604.97   10430.69   10583.96   57.66
2010/01/05   10584.56   10584.56   10522.52   10572.02   54.95
2010/01/06   10564.72   10594.99   10546.55   10573.68   59.05
2010/01/07   10571.11   10612.37   10505.21   10606.86   61.91
2010/01/08   10606.40   10619.40   10554.33   10618.19   76.85
2010/01/11   10620.31   10676.23   10591.59   10663.99   77.81
2010/01/12   10662.86   10663.08   10568.84   10627.26   69.24
2010/01/13   10628.09   10709.26   10614.49   10680.77   69.40
2010/01/14   10680.16   10723.77   10666.86   10710.55   70.86
2010/01/15   10706.99   10709.94   10561.06   10609.65   57.09
2010/01/19   10608.37   10729.89   10591.97   10725.43   62.37
2010/01/20   10719.69   10719.92   10517.30   10603.15   53.49
2010/01/21   10603.91   10614.94   10374.69   10389.88   42.54
2010/01/22   10389.58   10389.58   10157.64   10172.98   38.95
2010/01/25   10175.10   10256.87   10171.77   10196.86   31.04
2010/01/26   10195.35   10285.13   10155.60   10194.29   31.31
2010/01/27   10194.29   10255.06   10104.36   10236.16   33.93
2010/01/28   10236.92   10258.83   10055.08   10120.46   28.53
2010/01/29   10122.04   10239.34   10043.75   10067.33   26.57
2010/02/01   10068.99   10190.89   10068.91   10185.53   30.81
2010/02/02   10186.13   10314.84   10173.59   10296.85   37.50
2010/02/03   10291.73   10307.20   10231.93   10270.55   34.13
2010/02/04   10273.12   10273.12   9998.03   10002.18   26.86
2010/02/05   10003.69   10031.96   9835.09   10012.23   29.25
2010/02/08   10005.43   10028.56   9904.09   9908.39   21.37
2010/02/09   9910.28   10139.43   9910.06   10058.64   31.27
2010/02/10   10055.46   10085.54   9962.96   10038.38   36.05
2010/02/11   10037.85   10161.57   9976.71   10144.19   48.74
2010/02/12   10137.23   10137.39   9983.82   10099.14   45.81
2010/02/16   10100.81   10279.54   10100.81   10268.81   52.80
2010/02/17   10261.48   10320.13   10261.48   10309.24   52.72
2010/02/18   10309.39   10406.58   10294.51   10392.90   60.45
2010/02/19   10387.77   10438.55   10339.17   10402.35   63.28
2010/02/22   10402.43   10433.64   10368.95   10383.38   58.51
2010/02/23   10383.16   10411.12   10267.83   10282.41   49.39
2010/02/24   10284.00   10393.51   10283.93   10374.16   54.26
2010/02/25   10366.60   10366.68   10185.83   10321.03   65.90
2010/02/26   10321.41   10353.45   10272.29   10325.26   65.69
2010/03/01   10326.10   10413.99   10326.10   10403.79   75.51
2010/03/02   10404.16   10456.92   10389.43   10405.98   71.11
2010/03/03   10406.28   10469.54   10376.58   10396.76   72.07
2010/03/04   10396.53   10452.38   10390.86   10444.14   69.89
2010/03/05   10445.13   10571.94   10445.05   10566.20   78.09
2010/03/08   10563.78   10587.74   10542.39   10552.52   70.96
2010/03/09   10552.24   10612.60   10533.93   10564.38   69.70
2010/03/10   10560.13   10601.79   10526.52   10567.33   65.37
2010/03/11   10560.98   10611.84   10507.17   10611.84   67.44
2010/03/12   10611.77   10644.95   10594.84   10624.69   70.30
2010/03/15   10623.41   10644.19   10570.51   10642.15   85.15
2010/03/16   10642.53   10693.99   10621.90   10685.98   83.62
2010/03/17   10686.36   10767.98   10686.36   10733.67   94.98
2010/03/18   10733.44   10784.00   10728.15   10779.17   95.40
2010/03/19   10780.00   10819.90   10694.22   10741.98   86.92
2010/03/22   10741.00   10809.85   10695.13   10785.89   88.02
2010/03/23   10787.18   10893.89   10784.76   10888.83   91.41
2010/03/24   10887.62   10887.84   10825.42   10836.15   82.66
2010/03/25   10837.51   10955.48   10834.19   10841.21   78.51
2010/03/26   10841.29   10909.38   10816.43   10850.36   81.17
2010/03/29   10849.23   10916.64   10849.23   10895.86   82.42
2010/03/30   10895.02   10940.22   10866.83   10907.42   82.72
2010/03/31   10907.34   10907.42   10832.83   10856.63   73.24
2010/04/01   10857.31   10956.39   10857.31   10927.07   75.85
2010/04/05   10927.45   10988.06   10923.97   10973.55   76.99
2010/04/06   10972.49   10987.38   10927.52   10969.99   74.69
2010/04/07   10961.95   10962.66   10845.45   10897.52   63.65
2010/04/08   10896.99   10949.36   10844.09   10927.07   62.71
2010/04/09   10926.92   11000.98   10926.92   10997.35   70.73
2010/04/12   10996.75   11029.77   10992.21   11005.97   68.91
2010/04/13   11006.72   11038.92   10947.77   11019.42   63.26
2010/04/14   11020.70   11125.22   11020.63   11123.11   76.52
2010/04/15   11122.96   11154.55   11096.20   11144.57   77.15
2010/04/16   11143.66   11153.79   10973.92   11018.66   62.40
2010/04/19   11018.36   11095.30   10977.85   11092.05   63.90
2010/04/20   11093.11   11146.08   11081.47   11117.06   64.56
2010/04/21   11116.91   11153.72   11071.34   11124.92   69.89
2010/04/22   11119.78   11149.86   11016.40   11134.29   66.88
2010/04/23   11132.18   11205.64   11105.65   11204.28   68.13
2010/04/26   11205.11   11258.01   11187.65   11205.03   68.62
2010/04/27   11203.67   11218.86   10973.17   10991.99   56.08
2010/04/28   10988.87   11078.52   10965.38   11045.27   57.35
2010/04/29   11045.64   11197.32   11041.64   11167.32   59.97
2010/04/30   11168.23   11197.93   10999.69   11008.61   50.05
2010/05/03   11009.60   11177.67   11009.60   11151.83   55.81
2010/05/04   11149.48   11149.48   10869.25   10926.77   42.06
2010/05/05   10918.40   10946.79   10814.84   10868.12   39.19
2010/05/06   10862.22   10879.76   9869.62   10520.32   33.42
2010/05/07   10519.42   10579.12   10241.23   10380.43   27.36
2010/05/10   10386.18   10835.17   10386.03   10785.14   41.48
2010/05/11   10780.00   10874.54   10685.38   10748.26   40.47
2010/05/12   10742.15   10909.08   10742.15   10896.91   44.39
2010/05/13   10896.61   10920.27   10771.69   10782.95   40.26
2010/05/14   10780.68   10780.75   10537.25   10620.16   37.42
2010/05/17   10616.98   10660.97   10436.06   10625.83   41.35
2010/05/18   10625.45   10718.86   10482.20   10510.95   37.75
2010/05/19   10505.70   10522.52   10324.66   10444.37   33.00
2010/05/20   10440.21   10440.21   10065.36   10068.01   29.95
2010/05/21   10063.93   10198.53   9918.82   10193.39   29.41
2010/05/24   10193.46   10196.41   10052.67   10066.57   30.70
2010/05/25   10061.43   10061.66   9774.48   10043.75   31.20
2010/05/26   10045.11   10179.03   9952.68   9974.45   35.75
2010/05/27   9971.73   10264.20   9971.73   10258.99   47.06
2010/05/28   10258.00   10258.00   10095.90   10136.63   31.77
2010/06/01   10133.94   10218.33   10013.90   10024.02   30.47
2010/06/02   10025.61   10254.22   10025.61   10249.54   33.24
2010/06/03   10250.67   10315.21   10175.02   10255.28   35.54
2010/06/04   10249.61   10249.69   9889.88   9931.97   32.67
2010/06/07   9931.75   9982.38   9810.30   9816.49   30.68
2010/06/08   9812.94   9953.66   9757.55   9939.98   36.42
2010/06/09   9941.57   10065.14   9867.73   9899.25   36.88
2010/06/10   9901.67   10185.83   9901.67   10172.53   52.66
2010/06/11   10166.78   10215.98   10082.71   10211.07   50.50
2010/06/14   10211.83   10328.67   10186.21   10190.89   53.54
2010/06/15   10192.40   10408.32   10192.40   10404.77   59.21
2010/06/16   10404.24   10429.03   10332.60   10409.46   61.46
2010/06/17   10409.98   10441.20   10319.22   10434.17   55.37
2010/06/18   10435.00   10483.44   10424.49   10450.64   60.23
2010/06/21   10452.46   10594.16   10395.55   10442.41   64.64
2010/06/22   10441.95   10493.57   10283.40   10293.52   51.65
2010/06/23   10293.30   10368.04   10227.24   10298.44   51.62
2010/06/24   10297.08   10298.06   10128.85   10152.80   59.37
2010/06/25   10153.48   10202.91   10081.08   10143.81   65.23
2010/06/28   10143.05   10201.93   10101.41   10138.52   60.41
2010/06/29   10135.72   10135.80   9811.92   9870.30   48.81
2010/06/30   9868.34   9908.92   9753.84   9774.02   30.24
2010/07/01   9773.27   9795.48   9621.89   9732.53   26.31
2010/07/02   9732.23   9770.87   9614.32   9686.48   25.65
2010/07/06   9689.21   9858.13   9659.01   9743.62   12.32
2010/07/07   9736.85   10026.60   9736.70   10018.28   32.98
2010/07/08   10019.26   10139.86   10019.26   10138.99   38.16
2010/07/09   10137.93   10201.77   10118.41   10198.03   40.23
2010/07/12   10199.24   10220.28   10146.49   10216.27   41.31
2010/07/13   10217.55   10407.82   10217.55   10363.02   52.74
2010/07/14   10370.96   10400.10   10303.00   10366.72   52.70
2010/07/15   10367.10   10379.74   10240.48   10359.31   59.06
2010/07/16   10356.20   10356.20   10079.58   10097.90   48.46
2010/07/19   10098.12   10187.28   10073.68   10154.43   50.65
2010/07/20   10151.48   10236.40   10007.76   10229.96   64.34
2010/07/21   10226.02   10265.54   10065.50   10120.53   63.69
2010/07/22   10121.81   10363.24   10121.81   10322.30   70.60
2010/07/23   10321.16   10441.95   10287.48   10424.62   74.78
2010/07/26   10424.17   10526.79   10414.40   10525.43   75.50
2010/07/27   10525.28   10578.33   10494.86   10537.69   70.45
2010/07/28   10525.28   10578.33   10494.86   10537.69   67.35
2010/07/29   10498.94   10584.99   10387.39   10467.16   61.61
2010/07/30   10465.19   10507.19   10347.50   10465.94   60.95
2010/08/02   10468.82   10692.20   10468.59   10674.38   62.92
2010/08/03   10673.92   10676.95   10600.96   10636.38   60.88
2010/08/04   10630.20   10702.99   10627.53   10680.43   62.55
2010/08/05   10679.67   10679.75   10612.85   10674.98   78.16
2010/08/06   10668.55   10668.70   10515.37   10653.56   75.25
2010/08/09   10654.62   10719.94   10649.40   10698.75   74.45
2010/08/10   10696.63   10700.71   10551.62   10644.25   78.98
2010/08/11   10631.82   10631.90   10367.33   10378.83   52.89
2010/08/12   10361.58   10361.65   10268.71   10319.95   44.37
2010/08/13   10320.33   10354.92   10285.44   10303.15   36.74
2010/08/16   10303.07   10333.12   10209.53   10302.01   35.82
2010/08/17   10297.63   10480.44   10297.47   10405.85   42.97
2010/08/18   10398.59   10472.30   10330.02   10415.54   47.13
2010/08/19   10411.15   10411.15   10216.19   10271.21   40.49
2010/08/20   10270.98   10270.98   10147.24   10213.62   23.46
2010/08/23   10215.51   10304.70   10170.29   10174.41   23.41
2010/08/24   10173.05   10173.05   9991.18   10040.45   16.61
2010/08/25   10040.15   10097.40   9937.98   10060.06   18.41
2010/08/26   10059.90   10104.71   9968.10   9985.81   17.46
2010/08/27   9982.18   10159.88   9936.62   10150.65   26.11
2010/08/30   10145.58   10150.57   10007.68   10009.73   24.28
2010/08/31   10006.42   10073.38   9941.84   10014.72   31.30
2010/09/01   10016.01   10279.08   10016.01   10269.47   47.90
2010/09/02   10270.08   10320.37   10253.96   10320.10   50.79
2010/09/03   10321.92   10451.15   10321.84   10447.93   55.57
2010/09/07   10446.80   10446.80   10332.40   10340.69   47.63
2010/09/08   10338.49   10426.70   10335.69   10387.01   49.01
2010/09/09   10388.14   10476.62   10386.63   10415.24   55.79
2010/09/10   10415.01   10471.28   10403.17   10462.77   60.11
2010/09/13   10458.60   10567.59   10458.60   10544.13   64.45
2010/09/14   10544.73   10588.32   10499.70   10526.49   70.86
2010/09/15   10526.42   10587.80   10480.78   10572.73   71.50
2010/09/16   10571.75   10603.69   10522.48   10594.83   76.68
2010/09/17   10595.51   10650.16   10567.36   10607.85   73.10
2010/09/20   10608.08   10774.13   10608.08   10753.62   87.42
2010/09/21   10753.39   10833.39   10717.74   10761.03   87.44
2010/09/22   10761.11   10805.38   10708.40   10739.31   80.73
2010/09/23   10738.48   10761.94   10640.92   10662.42   71.60
2010/09/24   10664.39   10865.78   10664.31   10860.26   73.92
2010/09/27   10860.03   10873.20   10809.62   10812.04   79.37
2010/09/28   10809.17   10886.21   10728.64   10858.14   79.37
2010/09/29   10857.98   10869.26   10798.88   10835.28   76.35
2010/09/30   10836.04   10948.88   10745.44   10788.05   70.40
2010/10/01   10789.72   10866.54   10780.64   10829.68   68.87
2010/10/04   10828.85   10853.71   10711.12   10751.27   63.80
2010/10/05   10752.78   10965.61   10752.63   10944.72   69.33
2010/10/06   10936.79   10974.16   10918.57   10967.65   69.36
2010/10/07   10968.41   10998.53   10892.76   10948.58   67.59
2010/10/08   10948.50   11032.17   10929.28   11006.48   64.35
2010/10/11   11006.93   11030.50   10977.90   11010.34   64.23
2010/10/12   11010.79   11053.21   10913.84   11020.40   66.28
2010/10/13   11022.82   11155.23   11022.07   11096.08   75.14
2010/10/14   11096.99   11112.20   11023.54   11094.57   67.56
2010/10/15   11096.01   11141.19   11010.68   11062.78   69.21
2010/10/18   11062.63   11159.05   11054.76   11143.69   70.78
2010/10/19   11139.60   11139.60   10917.62   10978.62   58.67
2010/10/20   10974.52   11152.88   10970.89   11107.97   67.54
2010/10/21   11105.24   11213.54   11066.19   11146.57   67.43
2010/10/22   11146.41   11159.05   11109.25   11132.56   72.54
2010/10/25   11133.40   11247.60   11132.34   11164.05   66.03
2010/10/26   11163.14   11184.82   11087.00   11169.46   65.11
2010/10/27   11168.40   11168.40   11020.82   11126.28   62.84
2010/10/28   11127.34   11179.34   11052.60   11113.95   58.32
2010/10/29   11120.45   11131.01   11075.80   11118.49   58.38
2010/11/01   11120.30   11244.27   11062.33   11124.62   58.12
2010/11/02   11125.22   11219.52   11125.22   11188.72   57.32
2010/11/03   11184.88   11226.64   11097.37   11215.13   59.20
2010/11/04   11216.65   11440.37   11216.65   11434.84   72.14
2010/11/05   11435.22   11451.53   11393.52   11444.08   69.53
2010/11/08   11439.54   11439.61   11362.53   11406.84   83.43
2010/11/09   11403.59   11421.14   11303.19   11346.75   70.92
2010/11/10   11342.81   11366.16   11255.02   11357.04   69.37
2010/11/11   11326.69   11326.77   11231.22   11283.10   62.45
2010/11/12   11281.28   11283.70   11143.84   11192.58   52.11
2010/11/15   11194.02   11280.90   11189.10   11201.97   52.40
2010/11/16   11194.70   11194.70   10978.93   11023.50   43.57
2010/11/17   11017.83   11042.16   10990.81   11007.88   43.35
2010/11/18   11010.49   11199.69   11010.34   11181.23   53.13
2010/11/19   11180.77   11206.17   11119.24   11203.55   53.89
2010/11/22   11201.66   11206.05   11054.53   11178.58   49.36
2010/11/23   11177.60   11180.17   10992.17   11036.37   41.55
2010/11/24   11037.35   11195.99   11037.35   11187.28   37.51
2010/11/26   11183.50   11183.50   11067.17   11092.00   33.70
2010/11/29   11083.75   11083.82   10929.28   11052.49   33.60
2010/11/30   11049.72   11062.63   10942.98   11006.02   34.04
2010/12/01   11007.23   11276.10   11007.23   11255.78   46.11
2010/12/02   11255.93   11373.80   11255.85   11362.41   52.93
2010/12/03   11361.88   11388.87   11318.82   11382.09   57.45
2010/12/06   11381.33   11392.08   11350.27   11362.19   56.26
2010/12/07   11363.85   11450.89   11354.09   11359.16   65.13
2010/12/08   11354.30   11389.09   11327.49   11372.48   66.48
2010/12/09   11370.36   11413.35   11331.50   11370.06   60.14
2010/12/10   11370.44   11413.69   11357.72   11410.32   60.90
2010/12/13   11406.16   11480.03   11405.33   11428.56   63.25
2010/12/14   11429.24   11514.08   11428.94   11476.54   75.84
2010/12/15   11475.64   11519.04   11445.67   11457.47   68.79
2010/12/16   11458.00   11514.84   11421.30   11499.25   80.53
2010/12/17   11499.02   11503.18   11451.00   11491.91   84.72
2010/12/20   11491.30   11517.07   11442.68   11478.13   89.22
2010/12/21   11478.36   11549.12   11478.29   11533.16   84.06
2010/12/22   11532.17   11566.99   11528.08   11559.49   80.12
2010/12/23   11559.11   11580.84   11542.62   11573.49   79.75
2010/12/27   11572.81   11573.19   11518.44   11555.03   80.25
2010/12/28   11554.80   11591.13   11541.14   11575.54   82.19
2010/12/29   11572.74   11625.00   11572.66   11585.38   82.03
2010/12/30   11585.30   11594.38   11551.93   11569.71   78.73
2010/12/31   11569.33   11597.41   11530.32   11577.51   76.58
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
08 | 2017/09 | 10
- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。