ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2008年 NYダウ時系列データTOPNYダウ ≫ 2008年 NYダウ時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2008年 NYダウ時系列データ

2008年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2008/01/03   13044.12   13137.93   13023.56   13056.72   36.31
2008/01/04   13046.56   13046.72   12789.04   12800.18   28.81
2008/01/07   12801.15   12884.15   12733.84   12827.49   28.04
2008/01/08   12820.90   12906.42   12565.41   12589.07   27.01
2008/01/09   12590.21   12738.64   12501.76   12735.31   36.54
2008/01/10   12733.11   12931.29   12632.15   12853.09   38.56
2008/01/11   12850.74   12851.14   12543.87   12606.30   34.02
2008/01/14   12613.78   12794.57   12613.70   12778.15   38.40
2008/01/15   12777.50   12777.50   12488.76   12501.11   27.27
2008/01/16   12476.81   12613.13   12392.27   12466.16   23.24
2008/01/17   12467.05   12517.61   12125.56   12159.21   20.12
2008/01/18   12159.94   12341.54   12022.48   12099.30   21.32
2008/01/22   12092.72   12092.72   11634.82   11971.19   19.94
2008/01/23   11969.08   12276.67   11644.81   12270.17   30.25
2008/01/24   12272.69   12399.18   12241.80   12378.61   35.96
2008/01/25   12391.70   12486.89   12183.68   12207.17   37.29
2008/01/28   12205.71   12386.01   12112.14   12383.89   41.07
2008/01/29   12385.19   12503.15   12346.99   12480.30   47.67
2008/01/30   12480.14   12681.41   12406.17   12442.83   43.45
2008/01/31   12438.28   12702.38   12249.93   12650.36   45.65
2008/02/01   12638.17   12767.74   12602.32   12743.19   53.18
2008/02/04   12743.11   12749.78   12621.83   12635.16   46.62
2008/02/05   12631.85   12631.93   12264.07   12265.13   44.65
2008/02/06   12257.25   12390.32   12178.15   12200.10   44.05
2008/02/07   12196.20   12332.52   12120.44   12247.00   52.26
2008/02/08   12248.47   12281.88   12103.37   12182.13   52.12
2008/02/11   12181.89   12252.12   12069.47   12240.01   57.09
2008/02/12   12241.56   12469.41   12241.56   12373.41   52.99
2008/02/13   12368.12   12573.13   12367.80   12552.24   54.84
2008/02/14   12551.51   12557.61   12361.46   12376.98   54.72
2008/02/15   12376.66   12376.66   12278.62   12348.21   48.94
2008/02/19   12349.59   12505.25   12304.08   12337.22   45.50
2008/02/20   12333.31   12464.06   12227.72   12427.26   49.54
2008/02/21   12426.85   12503.46   12247.34   12284.30   38.31
2008/02/22   12281.09   12397.79   12155.26   12381.02   38.47
2008/02/25   12380.77   12584.62   12341.04   12570.22   48.03
2008/02/26   12569.48   12734.18   12512.41   12684.92   65.04
2008/02/27   12683.54   12756.56   12609.37   12694.28   68.43
2008/02/28   12689.28   12689.44   12536.43   12582.18   61.92
2008/02/29   12579.58   12580.15   12223.57   12266.39   52.53
2008/03/03   12264.36   12281.37   12161.05   12258.90   50.59
2008/03/04   12259.14   12259.23   12032.42   12213.80   44.75
2008/03/05   12204.93   12349.67   12140.53   12254.99   39.23
2008/03/06   12254.59   12254.59   12026.07   12040.39   38.12
2008/03/07   12039.09   12094.21   11819.69   11893.69   35.19
2008/03/10   11893.04   11926.50   11731.60   11740.15   32.20
2008/03/11   11741.33   12160.80   11741.01   12156.81   43.24
2008/03/12   12148.61   12303.35   12092.25   12110.24   45.42
2008/03/13   12096.49   12215.35   11875.78   12145.74   43.62
2008/03/14   12146.39   12193.61   11832.72   11951.09   33.29
2008/03/17   11946.45   12076.22   11756.60   11972.25   29.69
2008/03/18   11975.92   12392.66   11975.84   12392.66   43.00
2008/03/19   12391.52   12461.53   12095.10   12099.66   39.69
2008/03/20   12102.43   12378.74   12097.87   12361.32   52.02
2008/03/24   12361.97   12622.07   12361.97   12548.64   55.80
2008/03/25   12547.34   12571.84   12449.08   12532.60   56.46
2008/03/26   12531.79   12531.95   12376.70   12422.86   53.29
2008/03/27   12421.88   12476.76   12293.34   12302.46   55.38
2008/03/28   12303.92   12382.16   12196.87   12216.40   56.81
2008/03/31   12215.92   12326.47   12176.11   12262.89   61.56
2008/04/01   12266.64   12659.82   12266.47   12654.36   61.10
2008/04/02   12651.67   12696.29   12555.17   12605.83   61.04
2008/04/03   12604.69   12675.12   12527.75   12626.03   60.78
2008/04/04   12626.35   12688.48   12528.16   12609.42   66.09
2008/04/07   12612.59   12733.66   12583.28   12612.43   65.79
2008/04/08   12602.66   12607.30   12525.80   12576.44   55.56
2008/04/09   12574.65   12621.55   12468.97   12527.26   65.30
2008/04/10   12526.78   12649.31   12497.22   12581.98   59.24
2008/04/11   12579.78   12580.27   12302.06   12325.42   41.03
2008/04/14   12324.77   12367.60   12280.40   12302.06   40.80
2008/04/15   12303.60   12387.79   12269.81   12362.47   47.44
2008/04/16   12371.51   12625.78   12371.51   12619.27   61.67
2008/04/17   12617.40   12656.56   12563.25   12620.49   65.90
2008/04/18   12626.76   12893.98   12626.76   12849.36   70.21
2008/04/21   12850.91   12850.91   12751.17   12825.02   57.87
2008/04/22   12825.02   12825.26   12656.56   12720.23   55.01
2008/04/23   12721.45   12837.39   12703.05   12763.22   55.91
2008/04/24   12764.68   12942.26   12706.63   12848.95   59.77
2008/04/25   12848.38   12909.20   12742.78   12891.86   61.04
2008/04/28   12890.72   12938.76   12857.50   12871.75   61.82
2008/04/29   12870.37   12889.83   12804.66   12831.94   62.26
2008/04/30   12831.45   13010.00   12808.98   12820.13   59.91
2008/05/01   12818.34   13029.05   12793.10   13010.00   80.22
2008/05/02   13012.53   13132.46   12981.83   13058.20   82.64
2008/05/05   13056.57   13058.45   12939.74   12969.54   75.56
2008/05/06   12968.89   13046.15   12863.20   13020.83   70.43
2008/05/07   13010.82   13036.71   12796.19   12814.35   58.17
2008/05/08   12814.84   12909.86   12794.81   12866.78   50.84
2008/05/09   12860.68   12861.41   12715.02   12745.88   46.38
2008/05/12   12745.55   12904.16   12740.50   12876.31   56.85
2008/05/13   12872.08   12891.37   12780.97   12832.18   53.00
2008/05/14   12825.12   12993.15   12825.12   12898.38   52.15
2008/05/15   12891.29   12999.50   12854.98   12992.66   54.25
2008/05/16   12992.74   13001.94   12893.49   12986.80   54.91
2008/05/19   12985.41   13136.69   12963.76   13028.16   58.43
2008/05/20   13026.04   13026.04   12781.78   12828.68   50.26
2008/05/21   12824.94   12862.47   12573.67   12601.19   35.08
2008/05/22   12597.69   12669.34   12591.34   12625.62   33.92
2008/05/23   12620.90   12621.96   12460.09   12479.63   32.55
2008/05/27   12479.63   12572.53   12442.59   12548.35   33.40
2008/05/28   12542.90   12601.93   12495.27   12594.03   41.26
2008/05/29   12593.87   12726.66   12554.70   12646.22   41.26
2008/05/30   12647.36   12689.70   12617.40   12638.32   45.31
2008/06/02   12637.67   12638.08   12427.77   12503.82   33.91
2008/06/03   12503.20   12554.05   12342.12   12402.85   32.28
2008/06/04   12391.86   12496.16   12338.78   12390.48   28.10
2008/06/05   12388.81   12610.96   12388.81   12604.45   34.84
2008/06/06   12602.74   12603.07   12192.06   12209.81   26.73
2008/06/09   12210.13   12331.86   12195.32   12280.32   28.03
2008/06/10   12277.71   12369.23   12206.96   12289.76   32.16
2008/06/11   12286.34   12286.67   12079.13   12083.77   32.61
2008/06/12   12076.93   12269.24   12076.93   12141.58   34.12
2008/06/13   12144.59   12310.28   12144.59   12307.35   44.45
2008/06/16   12306.86   12319.72   12212.25   12269.08   40.79
2008/06/17   12269.65   12322.82   12150.29   12160.30   36.21
2008/06/18   12158.68   12158.68   11993.64   12029.06   31.35
2008/06/19   12022.54   12114.79   11978.33   12063.09   32.89
2008/06/20   12062.19   12062.19   11818.83   11842.69   31.29
2008/6/23   11843.83   11886.25   11814.60   11842.36   33.19
2008/6/24   11842.36   11904.32   11725.52   11807.43   32.74
2008/6/25   11805.31   11924.19   11789.36   11811.83   23.17
2008/6/26   11808.57   11808.73   11453.42   11453.42   23.76
2008/6/27   11452.85   11485.25   11297.99   11346.51   18.37
2008/6/30   11345.70   11437.30   11287.56   11350.01   18.09
2008/7/1   11344.64   11407.90   11183.43   11382.26   22.99
2008/7/2   11382.34   11434.12   11214.37   11215.51   17.08
2008/7/3   11216.00   11337.48   11157.21   11288.54   11.13
2008/7/7   11289.19   11399.11   11120.74   11231.96   10.97
2008/7/8   11225.03   11391.13   11174.88   11384.21   21.70
2008/7/9   11381.93   11418.24   11141.99   11147.44   20.14
2008/7/10   11148.01   11270.30   11086.95   11229.02   22.65
2008/7/11   11226.17   11241.07   10977.68   11100.54   24.11
2008/7/14   11103.64   11239.04   11003.65   11055.19   23.37
2008/7/15   11050.80   11123.67   10827.71   10962.54   22.49
2008/7/16   10961.89   11244.17   10918.33   11239.28   34.21
2008/7/17   11238.39   11446.66   11209.56   11446.66   49.75
2008/7/18   11436.56   11510.82   11381.93   11496.57   54.64
2008/7/21   11495.02   11559.67   11423.94   11467.34   53.59
2008/7/22   11457.90   11616.66   11387.39   11602.50   56.35
2008/7/23   11603.39   11698.17   11558.29   11632.38   63.07
2008/7/24   11630.34   11634.49   11345.37   11349.28   51.68
2008/7/25   11341.14   11443.81   11325.10   11370.69   53.92
2008/7/28   11369.47   11369.55   11125.13   11131.08   43.18
2008/7/29   11133.44   11398.38   11128.06   11397.56   56.62
2008/7/30   11397.56   11586.62   11397.56   11583.69   58.89
2008/7/31   11577.99   11578.89   11363.69   11378.02   56.67
2008/8/1   11379.89   11425.73   11267.05   11326.32   56.48
2008/8/4   11326.32   11382.17   11221.53   11284.15   57.90
2008/8/5   11286.02   11615.93   11286.02   11615.77   59.01
2008/8/6   11603.64   11685.46   11521.32   11656.07   55.43
2008/8/7   11655.42   11655.58   11416.70   11431.43   48.39
2008/8/8   11432.09   11759.96   11388.04   11734.32   55.61
2008/8/11   11729.67   11867.11   11675.53   11782.35   53.91
2008/8/12   11781.70   11782.35   11601.52   11642.47   50.16
2008/8/13   11632.81   11633.78   11453.34   11532.96   54.09
2008/8/14   11532.07   11718.28   11450.89   11615.93   55.34
2008/8/15   11611.21   11709.89   11599.73   11659.90   62.68
2008/8/18   11659.65   11690.43   11434.12   11479.39   52.00
2008/8/19   11478.09   11478.17   11318.50   11348.55   43.88
2008/8/20   11345.94   11454.15   11290.58   11417.43   51.05
2008/8/21   11415.23   11476.21   11315.57   11430.21   52.92
2008/8/22   11426.79   11632.13   11426.79   11628.06   58.94
2008/8/25   11626.19   11626.27   11362.63   11386.25   43.67
2008/8/26   11383.56   11436.24   11340.41   11412.87   43.27
2008/8/27   11412.46   11554.46   11381.77   11502.51   52.11
2008/8/28   11499.87   11715.18   11499.79   11715.18   49.40
2008/8/29   11713.23   11713.23   11543.39   11543.55   43.02
2008/9/2   11545.63   11790.17   11471.90   11516.92   46.06
2008/9/3   11506.01   11554.38   11416.53   11532.88   50.00
2008/9/4   11532.48   11532.48   11176.02   11188.23   37.89
2008/9/5   11185.63   11245.15   11037.85   11220.96   37.50
2008/9/8   11224.87   11570.66   11224.79   11510.74   50.85
2008/9/9   11514.73   11577.50   11230.73   11230.73   47.09
2008/9/10   11233.91   11380.63   11215.26   11268.92   46.27
2008/9/11   11264.44   11445.68   11098.67   11433.71   50.09
2008/9/12   11429.32   11459.93   11280.40   11421.99   44.71
2008/9/15   11416.37   11416.45   10917.51   10917.51   39.42
2008/9/16   10905.62   11093.22   10742.70   11059.02   42.41
2008/9/17   11056.58   11057.31   10595.90   10609.66   33.39
2008/9/18   10609.01   11076.44   10459.44   11019.69   37.94
2008/9/19   11027.51   11483.05   11026.70   11388.44   47.50
2008/9/22   11394.42   11394.58   10992.20   11015.69   42.70
2008/9/23   11015.69   11143.21   10833.94   10854.17   40.50
2008/9/24   10850.02   10928.40   10753.57   10825.17   44.44
2008/9/25   10827.17   11129.19   10827.01   11022.06   47.10
2008/9/26   11019.04   11168.06   10868.82   11143.13   44.35
2008/9/29   11139.62   11139.94   10365.45   10365.45   38.46
2008/9/30   10371.58   10868.90   10371.42   10850.66   45.01
2008/10/01   10847.40   10882.52   10631.95   10831.07   42.55
2008/10/02   10825.54   10825.54   10439.52   10482.85   39.29
2008/10/03   10483.96   10796.26   10310.25   10325.38   42.67
2008/10/06   10322.52   10322.76   9525.32   9955.50   37.06
2008/10/07   9955.42   10124.03   9436.67   9447.11   36.56
2008/10/08   9437.23   9628.07   9194.78   9258.10   28.54
2008/10/09   9261.69   9448.14   8579.19   8579.19   18.18
2008/10/10   8568.67   8901.28   7882.51   8451.19   19.25
2008/10/13   8462.42   9427.99   8462.18   9387.61   35.16
2008/10/14   9388.97   9794.37   9085.43   9310.99   34.82
2008/10/15   9301.91   9308.76   8530.12   8577.91   27.88
2008/10/16   8577.04   9013.27   8197.67   8979.26   31.36
2008/10/17   8975.35   9281.12   8718.25   8852.22   35.32
2008/10/20   8852.30   9266.63   8852.22   9265.43   34.40
2008/10/21   9262.80   9284.55   9004.27   9033.66   33.03
2008/10/22   9027.84   9027.84   8335.30   8519.21   32.02
2008/10/23   8519.77   8795.99   8243.55   8691.25   35.07
2008/10/24   8683.21   8683.21   8187.48   8378.95   35.45
2008/10/27   8375.92   8599.10   8143.59   8175.77   37.56
2008/10/28   8178.72   9082.08   8174.73   9065.12   48.33
2008/10/29   9062.33   9363.32   8890.29   8990.96   53.94
2008/10/30   9004.66   9266.47   8976.87   9180.69   56.91
2008/10/31   9179.09   9454.36   9119.20   9325.01   49.29
2008/11/3   9326.04   9410.55   9255.48   9319.83   50.10
2008/11/4   9323.89   9653.95   9323.89   9625.28   63.14
2008/11/5   9616.60   9616.60   9111.47   9139.27   51.96
2008/11/6   9134.01   9155.44   8637.17   8695.79   48.21
2008/11/7   8696.03   8961.57   8696.03   8943.81   46.19
2008/11/10   8946.60   9159.58   8760.46   8870.54   48.00
2008/11/11   8864.32   8867.91   8560.71   8693.96   52.35
2008/11/12   8684.52   8684.60   8265.29   8282.66   44.84
2008/11/13   8281.14   8876.59   7965.42   8835.25   55.43
2008/11/14   8822.19   8923.18   8469.99   8497.31   53.71
2008/11/17   8494.84   8571.30   8246.89   8273.58   39.22
2008/11/18   8273.34   8477.95   8105.44   8424.75   42.44
2008/11/19   8420.69   8504.64   7987.08   7997.28   35.15
2008/11/20   7995.53   8187.40   7506.97   7552.29   29.32
2008/11/21   7552.37   8071.75   7449.38   8046.42   36.67
2008/11/24   8048.09   8599.02   8048.09   8443.39   37.86
2008/11/25   8445.14   8607.38   8281.46   8479.47   42.54
2008/11/26   8464.49   8726.61   8311.17   8726.61   50.36
2008/11/28   8724.70   8831.35   8672.69   8829.04   48.58
2008/12/01   8826.89   8827.05   8141.36   8149.09   42.28
2008/12/02   8153.75   8437.17   8143.51   8419.09   47.12
2008/12/03   8409.14   8624.19   8234.15   8591.69   53.40
2008/12/04   8587.07   8631.99   8259.40   8376.24   44.53
2008/12/05   8376.08   8686.47   8118.50   8635.42   51.67
2008/12/08   8637.65   9026.41   8637.49   8934.18   57.87
2008/12/09   8934.10   8934.10   8651.74   8691.33   53.11
2008/12/10   8693.00   8879.22   8646.33   8761.42   59.72
2008/12/11   8750.13   8809.45   8512.76   8565.09   63.75
2008/12/12   8563.10   8682.57   8347.81   8629.68   58.97
2008/12/15   8628.81   8676.28   8469.03   8564.53   52.08
2008/12/16   8565.65   8958.79   8565.65   8924.14   56.87
2008/12/17   8921.91   8961.26   8778.07   8824.34   51.59
2008/12/18   8823.94   8883.36   8527.41   8604.99   46.54
2008/12/19   8606.50   8787.23   8550.43   8579.11   58.43
2008/12/22   8573.37   8601.41   8372.02   8519.77   52.19
2008/12/23   8518.65   8604.12   8391.30   8419.49   46.26
2008/12/24   8416.86   8498.50   8416.86   8468.48   52.22
2008/12/26   8468.71   8533.07   8461.78   8515.55   46.89
2008/12/29   8515.87   8530.68   8364.06   8483.93   36.23
2008/12/30   8487.51   8675.24   8487.51   8668.39   49.30
2008/12/31   8666.48   8842.66   8664.89   8776.39   50.49
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
10 | 2017/11 | 12
- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。