FC2ブログ


ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2011年 日経平均時系列データTOP日経平均 ≫ 2011年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2011年 日経平均時系列データ

2011年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2011/01/04   10352.19   10409.17   10321.28   10398.10   60.10
2011/01/05   10387.95   10413.45   10358.01   10380.77   55.14
2011/01/06   10477.52   10530.11   10477.52   10529.76   60.84
2011/01/07   10506.72   10550.71   10503.02   10541.04   61.70
2011/01/11   10484.62   10538.39   10476.29   10510.68   59.82
2011/01/12   10562.28   10576.51   10502.96   10512.80   60.31
2011/01/13   10593.46   10620.57   10565.28   10589.76   68.55
2011/01/14   10502.77   10579.97   10497.26   10499.04   56.82
2011/01/17   10562.09   10562.39   10482.69   10502.86   58.48
2011/01/18   10461.04   10548.21   10456.71   10518.98   63.72
2011/01/19   10567.88   10580.68   10534.02   10557.10   62.03
2011/01/20   10492.32   10505.63   10421.83   10437.31   58.07
2011/01/21   10459.04   10461.07   10257.99   10274.52   46.46
2011/01/24   10318.60   10347.94   10278.81   10345.11   56.05
2011/01/25   10374.64   10480.24   10355.80   10464.42   53.63
2011/01/26   10410.29   10440.35   10392.46   10401.90   51.04
2011/01/27   10466.34   10496.40   10421.75   10478.66   47.05
2011/01/28   10460.29   10480.08   10332.65   10360.34   40.84
2011/01/31   10219.98   10265.96   10182.57   10237.92   37.37
2011/02/01   10281.55   10299.38   10245.75   10274.50   39.33
2011/02/02   10368.48   10479.75   10366.96   10457.36   44.59
2011/02/03   10424.68   10450.46   10409.84   10431.36   47.10
2011/02/04   10526.39   10580.36   10524.13   10543.52   51.62
2011/02/07   10641.30   10644.21   10572.72   10592.04   52.85
2011/02/08   10645.03   10648.80   10623.70   10635.98   53.06
2011/02/09   10686.72   10701.92   10599.50   10617.83   57.57
2011/02/10   10574.80   10631.94   10570.62   10605.65   65.84
2011/02/14   10689.65   10725.54   10674.44   10725.54   67.36
2011/02/15   10738.81   10760.99   10712.49   10746.67   64.17
2011/02/16   10758.86   10842.31   10752.61   10808.29   70.42
2011/02/17   10882.91   10891.60   10820.48   10836.64   68.90
2011/02/18   10829.15   10862.43   10810.12   10842.80   78.80
2011/02/21   10820.78   10859.39   10789.41   10857.53   92.36
2011/02/22   10745.52   10761.22   10639.78   10664.70   71.99
2011/02/23   10588.82   10666.72   10569.93   10579.10   57.70
2011/02/24   10533.20   10542.70   10428.38   10452.71   51.23
2011/02/25   10475.78   10532.21   10454.46   10526.76   49.06
2011/02/28   10504.54   10628.76   10448.83   10624.09   51.77
2011/03/01   10676.24   10754.03   10672.91   10754.03   55.97
2011/03/02   10609.28   10629.50   10492.38   10492.38   44.88
2011/03/03   10529.77   10593.34   10522.40   10586.02   49.23
2011/03/04   10730.91   10768.43   10664.37   10693.66   48.77
2011/03/07   10626.97   10626.97   10472.51   10505.02   41.76
2011/03/08   10513.08   10565.10   10509.23   10525.19   40.05
2011/03/09   10607.23   10662.07   10563.82   10589.50   41.53
2011/03/10   10544.13   10549.17   10410.10   10434.38   37.32
2011/03/11   10298.64   10378.55   10254.43   10254.43   33.01
2011/03/14   10044.17   10049.92   9578.65   9620.49   26.45
2011/03/15   9441.66   9441.66   8227.63   8605.15   18.64
2011/03/16   8767.20   9168.51   8763.95   9093.72   30.64
2011/03/17   8913.35   9093.61   8639.56   8962.67   28.08
2011/03/18   9083.95   9275.60   9073.25   9206.75   30.92
2011/03/22   9403.05   9625.03   9395.85   9608.32   35.64
2011/03/23   9590.38   9592.40   9387.95   9449.47   36.58
2011/03/24   9479.77   9509.85   9418.71   9435.01   34.88
2011/03/25   9565.49   9569.71   9469.37   9536.13   34.76
2011/03/28   9541.76   9541.76   9405.20   9478.53   36.00
2011/03/29   9348.60   9502.23   9317.38   9459.08   35.47
2011/03/30   9489.51   9708.79   9479.03   9708.79   38.58
2011/03/31   9765.28   9765.81   9658.64   9755.10   40.94
2011/04/01   9757.28   9822.06   9698.60   9708.39   42.44
2011/04/04   9773.91   9808.60   9718.89   9718.89   51.65
2011/04/05   9732.26   9732.26   9566.05   9615.55   74.38
2011/04/06   9668.11   9671.46   9562.16   9584.37   65.20
2011/04/07   9652.65   9687.18   9578.47   9590.93   71.11
2011/04/08   9586.17   9804.28   9536.68   9768.08   69.73
2011/04/11   9731.32   9775.60   9700.75   9719.70   55.23
2011/04/12   9603.50   9603.64   9513.27   9555.26   54.97
2011/04/13   9516.50   9655.83   9516.50   9641.18   59.02
2011/04/14   9579.79   9676.97   9553.75   9653.92   55.66
2011/04/15   9646.22   9651.96   9577.96   9591.52   55.45
2011/04/18   9593.41   9608.92   9539.03   9556.65   54.62
2011/04/19   9448.65   9478.87   9405.19   9441.03   35.94
2011/04/20   9536.79   9631.00   9519.36   9606.82   43.15
2011/04/21   9686.27   9725.12   9643.92   9685.77   49.04
2011/04/22   9623.00   9732.63   9611.38   9682.21   48.39
2011/04/25   9705.90   9748.40   9657.24   9671.96   52.90
2011/04/26   9627.43   9627.43   9536.51   9558.69   48.88
2011/04/27   9631.53   9728.03   9630.37   9691.84   54.22
2011/04/28   9749.36   9849.74   9712.58   9849.74   53.49
2011/05/02   9964.39   10017.47   9936.27   10004.20   61.02
2011/05/06   9851.15   9876.10   9782.66   9859.20   61.93
2011/05/09   9881.67   9897.88   9776.74   9794.38   56.10
2011/05/10   9804.27   9853.13   9755.93   9818.76   56.48
2011/05/11   9912.48   9929.04   9842.67   9864.26   60.89
2011/05/12   9770.71   9836.71   9716.65   9716.65   55.84
2011/05/13   9751.45   9751.45   9552.93   9648.77   57.88
2011/05/16   9571.13   9598.33   9552.86   9558.30   48.01
2011/05/17   9513.50   9593.13   9502.39   9567.02   44.85
2011/05/18   9602.88   9693.60   9590.40   9662.08   49.20
2011/05/19   9711.32   9731.12   9600.81   9620.82   48.02
2011/05/20   9612.87   9670.92   9600.48   9607.08   52.01
2011/05/23   9547.86   9547.86   9437.87   9460.63   40.39
2011/05/24   9406.04   9490.35   9406.04   9477.17   32.42
2011/05/25   9492.43   9503.77   9415.33   9422.88   19.77
2011/05/26   9499.45   9567.46   9489.12   9562.05   34.51
2011/05/27   9514.16   9588.70   9493.44   9521.94   35.44
2011/05/30   9489.78   9540.02   9448.00   9504.97   33.11
2011/05/31   9500.60   9697.35   9497.40   9693.73   42.08
2011/06/01   9708.05   9720.73   9659.31   9719.61   50.26
2011/06/02   9560.63   9575.01   9517.28   9555.04   45.58
2011/06/03   9550.59   9603.03   9490.68   9492.21   46.79
2011/06/06   9467.37   9490.55   9359.78   9380.35   41.68
2011/06/07   9371.21   9454.66   9358.31   9442.95   39.96
2011/06/08   9428.62   9458.43   9394.74   9449.46   41.92
2011/06/09   9411.71   9472.41   9383.12   9467.15   43.46
2011/06/10   9536.84   9613.75   9493.05   9514.44   52.87
2011/06/13   9405.16   9466.51   9391.26   9448.21   48.60
2011/06/14   9446.84   9565.65   9438.41   9547.79   55.98
2011/06/15   9589.54   9599.90   9520.93   9574.32   50.74
2011/06/16   9478.63   9497.59   9411.28   9411.28   44.87
2011/06/17   9443.32   9447.44   9318.62   9351.40   43.12
2011/06/20   9383.24   9421.38   9346.76   9354.32   31.63
2011/06/21   9420.43   9459.66   9378.36   9459.66   37.03
2011/06/22   9525.25   9658.62   9525.25   9629.43   53.78
2011/06/23   9557.72   9652.41   9553.30   9596.74   55.44
2011/06/24   9626.43   9695.09   9609.24   9678.71   65.88
2011/06/27   9633.92   9638.49   9570.58   9578.31   56.98
2011/06/28   9668.01   9703.41   9632.54   9648.98   59.61
2011/06/29   9767.91   9797.26   9734.66   9797.26   64.08
2011/06/30   9838.09   9849.69   9785.89   9816.09   63.20
2011/07/01   9878.69   9900.57   9849.64   9868.07   68.57
2011/07/04   9980.16   10005.75   9940.47   9965.09   68.49
2011/07/05   9959.39   9995.17   9948.38   9972.46   67.92
2011/07/06   9987.25   10082.48   9967.87   10082.48   81.74
2011/07/07   10047.15   10102.19   10029.33   10071.14   85.71
2011/07/08   10205.71   10207.91   10126.47   10137.73   86.56
2011/07/11   10069.01   10109.30   10057.77   10069.53   79.51
2011/07/12   9943.32   9971.14   9907.81   9925.92   64.71
2011/07/13   9891.11   9979.67   9887.33   9963.14   68.11
2011/07/14   9929.18   9998.49   9884.00   9936.12   63.46
2011/07/15   9919.59   9985.32   9919.10   9974.47   72.09
2011/07/19   9921.50   9945.72   9889.72   9889.72   63.18
2011/07/20   10008.00   10042.75   9986.33   10005.90   61.84
2011/07/21   10019.94   10026.18   9974.00   10010.39   61.18
2011/07/22   10096.89   10149.18   10076.53   10132.11   64.09
2011/07/25   10080.82   10091.02   10039.10   10050.01   54.57
2011/07/26   10078.48   10130.25   10043.99   10097.72   56.51
2011/07/27   10048.34   10053.50   10009.37   10047.19   48.00
2011/07/28   9936.97   9945.98   9853.85   9901.35   41.73
2011/07/29   9866.82   9914.22   9824.34   9833.03   35.23
2011/08/01   9907.04   10040.13   9906.17   9965.01   45.18
2011/08/02   9872.17   9873.46   9822.30   9844.59   46.18
2011/08/03   9705.02   9705.02   9610.38   9637.14   36.91
2011/08/04   9685.50   9768.40   9615.35   9659.18   38.83
2011/08/05   9469.16   9469.16   9264.09   9299.88   28.42
2011/08/08   9169.67   9215.09   9057.29   9097.56   26.44
2011/08/09   8911.80   8949.97   8656.79   8944.48   19.11
2011/08/10   9110.81   9144.33   9021.36   9038.74   23.14
2011/08/11   8876.54   8983.33   8832.42   8981.94   17.00
2011/08/12   9064.17   9070.27   8926.89   8963.72   17.65
2011/08/15   9082.53   9117.11   9032.84   9086.41   21.17
2011/08/16   9135.06   9150.31   9072.53   9107.43   22.76
2011/08/17   9047.89   9081.80   9003.70   9057.26   24.10
2011/08/18   9043.18   9043.18   8931.25   8943.76   23.44
2011/08/19   8771.70   8796.42   8707.47   8719.24   14.73
2011/08/22   8686.91   8756.10   8619.21   8628.13   14.97
2011/08/23   8703.31   8747.41   8630.49   8733.01   22.33
2011/08/24   8812.16   8825.27   8620.89   8639.61   20.12
2011/08/25   8748.01   8849.94   8741.74   8772.36   32.20
2011/08/26   8746.77   8805.10   8742.46   8797.78   38.50
2011/08/29   8802.25   8926.27   8751.29   8851.35   46.17
2011/08/30   8958.50   8992.86   8935.85   8953.90   46.57
2011/08/31   8938.31   8967.80   8905.52   8955.20   48.91
2011/09/01   9017.01   9098.15   8998.01   9060.80   53.98
2011/09/02   8980.56   9014.27   8914.65   8950.74   44.55
2011/09/05   8828.46   8842.56   8757.18   8784.46   38.32
2011/09/06   8687.11   8709.92   8588.34   8590.57   34.69
2011/09/07   8723.05   8773.26   8702.78   8763.41   44.33
2011/09/08   8863.24   8876.49   8757.58   8793.12   52.74
2011/09/09   8739.49   8803.75   8726.25   8737.66   54.15
2011/09/12   8578.71   8584.05   8520.97   8535.67   43.25
2011/09/13   8588.74   8635.88   8549.06   8616.55   49.26
2011/09/14   8623.55   8671.24   8499.34   8518.57   40.98
2011/09/15   8645.38   8695.95   8634.02   8668.86   45.83
2011/09/16   8785.28   8864.16   8774.16   8864.16   50.42
2011/09/20   8763.61   8771.72   8704.23   8721.24   43.19
2011/09/21   8717.00   8771.62   8707.16   8741.16   43.81
2011/09/22   8643.02   8643.02   8545.46   8560.26   36.09
2011/09/26   8547.62   8556.66   8359.70   8374.13   34.63
2011/09/27   8496.33   8609.95   8479.05   8609.95   45.52
2011/09/28   8607.92   8665.54   8595.85   8615.65   50.74
2011/09/29   8527.64   8706.14   8501.42   8701.23   48.17
2011/09/30   8713.91   8756.00   8653.62   8700.29   47.19
2011/10/03   8567.98   8577.52   8455.67   8545.48   44.48
2011/10/04   8426.39   8470.76   8359.24   8456.12   47.57
2011/10/05   8491.43   8501.03   8343.01   8382.98   42.80
2011/10/06   8463.83   8545.79   8463.83   8522.02   50.12
2011/10/07   8593.22   8663.57   8589.36   8605.62   48.05
2011/10/11   8733.54   8806.44   8725.62   8773.68   47.16
2011/10/12   8719.67   8763.02   8689.38   8738.90   50.65
2011/10/13   8832.81   8854.16   8808.73   8823.25   52.72
2011/10/14   8782.91   8787.89   8733.71   8747.96   56.66
2011/10/17   8881.44   8911.70   8856.58   8879.60   68.59
2011/10/18   8758.74   8773.99   8727.39   8741.91   55.25
2011/10/19   8808.25   8831.55   8745.36   8772.54   56.12
2011/10/20   8733.60   8733.60   8672.21   8682.15   49.30
2011/10/21   8679.04   8700.49   8652.26   8678.89   49.22
2011/10/24   8764.92   8844.28   8762.02   8843.98   61.48
2011/10/25   8866.43   8870.37   8755.38   8762.31   61.81
2011/10/26   8673.85   8798.80   8642.56   8748.47   64.75
2011/10/27   8779.40   8926.54   8731.77   8926.54   65.83
2011/10/28   9059.04   9086.43   9003.09   9050.47   66.86
2011/10/31   9011.18   9152.39   8988.39   8988.39   58.86
2011/11/01   8880.75   8946.00   8831.69   8835.52   53.64
2011/11/02   8719.92   8719.92   8640.42   8640.42   43.68
2011/11/04   8761.27   8814.71   8729.08   8801.40   51.76
2011/11/07   8771.82   8779.55   8741.25   8767.09   46.08
2011/11/08   8744.36   8772.04   8644.00   8655.51   46.93
2011/11/09   8724.60   8762.98   8678.78   8755.44   49.42
2011/11/10   8597.28   8600.21   8500.67   8500.80   44.44
2011/11/11   8545.92   8566.49   8485.77   8514.47   44.99
2011/11/14   8631.28   8655.31   8595.43   8603.70   42.33
2011/11/15   8546.99   8584.30   8527.63   8541.93   42.88
2011/11/16   8546.75   8567.64   8459.30   8463.16   41.16
2011/11/17   8421.88   8491.82   8400.22   8479.63   34.61
2011/11/18   8374.16   8398.80   8359.60   8374.91   26.44
2011/11/21   8349.05   8375.60   8343.93   8348.27   27.10
2011/11/22   8263.86   8350.35   8261.01   8314.74   29.61
2011/11/24   8189.42   8212.95   8157.39   8165.18   30.69
2011/11/25   8138.19   8199.67   8135.79   8160.01   20.24
2011/11/28   8269.91   8322.01   8259.71   8287.49   29.44
2011/11/29   8371.01   8477.82   8351.38   8477.82   42.77
2011/11/30   8407.63   8435.34   8361.69   8434.61   36.45
2011/12/01   8581.20   8653.88   8577.09   8597.38   54.25
2011/12/02   8603.23   8643.75   8591.93   8643.75   55.54
2011/12/05   8697.78   8704.48   8668.04   8695.98   54.04
2011/12/06   8644.97   8671.54   8571.09   8575.16   51.29
2011/12/07   8629.19   8729.81   8614.21   8722.17   60.44
2011/12/08   8664.35   8688.81   8625.19   8664.58   57.17
2011/12/09   8521.33   8576.68   8503.03   8536.46   56.15
2011/12/12   8652.98   8682.47   8633.35   8653.82   60.97
2011/12/13   8535.52   8594.32   8518.80   8552.81   58.14
2011/12/14   8513.77   8540.57   8486.37   8519.13   63.21
2011/12/15   8449.05   8455.32   8374.25   8377.37   57.31
2011/12/16   8416.21   8433.18   8390.98   8401.72   54.09
2011/12/19   8363.39   8364.93   8272.26   8296.12   42.82
2011/12/20   8318.03   8354.90   8317.73   8336.48   46.05
2011/12/21   8442.74   8471.11   8440.89   8459.98   44.35
2011/12/22   8429.54   8436.59   8383.96   8395.16   40.03
2011/12/26   8504.46   8516.53   8477.37   8479.34   41.51
2011/12/27   8443.00   8458.26   8428.53   8440.56   44.33
2011/12/28   8426.09   8456.66   8414.90   8423.62   36.05
2011/12/29   8367.71   8404.89   8330.87   8398.89   37.18
2011/12/30   8434.90   8455.35   8415.56   8455.35   45.68
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
07 | 2018/08 | 09
- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。