FC2ブログ


ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOPスポンサー広告 ≫ 2010年 日経平均時系列データTOP日経平均 ≫ 2010年 日経平均時系列データ

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2010年 日経平均時系列データ

2010年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2010/01/04   10609.34   10694.49   10608.14   10654.79   83.55
2010/01/05   10719.44   10791.04   10655.57   10681.83   79.83
2010/01/06   10709.55   10768.61   10661.17   10731.45   80.99
2010/01/07   10742.75   10774.00   10636.67   10681.66   78.80
2010/01/08   10743.30   10816.45   10677.56   10798.32   79.26
2010/01/12   10770.35   10905.39   10763.68   10879.14   81.73
2010/01/13   10795.48   10866.62   10729.86   10735.03   73.76
2010/01/14   10778.07   10909.94   10774.25   10907.68   76.26
2010/01/15   10917.41   10982.10   10878.83   10982.10   73.98
2010/01/18   10887.61   10895.10   10781.03   10855.08   62.97
2010/01/19   10866.83   10866.83   10749.47   10764.90   60.61
2010/01/20   10834.91   10860.93   10724.57   10737.52   54.46
2010/01/21   10704.79   10886.64   10649.84   10868.41   58.94
2010/01/22   10740.21   10768.07   10528.33   10590.55   51.52
2010/01/25   10478.31   10557.64   10414.58   10512.69   45.12
2010/01/26   10506.15   10566.49   10324.98   10325.28   38.95
2010/01/27   10344.07   10373.82   10252.08   10252.08   35.33
2010/01/28   10309.73   10462.70   10296.98   10414.29   42.36
2010/01/29   10308.05   10324.37   10198.04   10198.04   33.73
2010/02/01   10212.36   10224.83   10129.91   10205.02   30.95
2010/02/02   10310.98   10396.48   10287.74   10371.09   39.85
2010/02/03   10428.12   10436.52   10356.03   10404.33   34.74
2010/02/04   10434.52   10438.41   10279.57   10355.98   30.74
2010/02/05   10162.34   10166.30   10036.33   10057.09   27.79
2010/02/08   10007.47   10063.53   9942.05   9951.82   27.56
2010/02/09   9876.61   9956.79   9867.39   9932.90   27.69
2010/02/10   10024.26   10049.87   9963.99   9963.99   23.44
2010/02/12   10085.35   10099.46   10014.50   10092.19   33.95
2010/02/15   10097.82   10119.47   10012.53   10013.30   33.93
2010/02/16   10044.53   10062.27   10019.43   10034.25   39.50
2010/02/17   10161.72   10306.83   10150.24   10306.83   51.73
2010/02/18   10324.98   10340.38   10285.05   10335.69   47.31
2010/02/19   10334.40   10354.42   10123.58   10123.58   47.44
2010/02/22   10302.07   10449.75   10298.15   10400.47   55.69
2010/02/23   10327.64   10375.55   10280.33   10352.10   49.43
2010/02/24   10205.15   10243.20   10129.65   10198.83   44.07
2010/02/25   10256.10   10267.43   10087.21   10101.96   42.85
2010/02/26   10107.08   10171.22   10085.13   10126.03   52.33
2010/03/01   10128.73   10215.15   10116.86   10172.06   57.68
2010/03/02   10199.19   10238.96   10150.30   10221.84   59.87
2010/03/03   10193.95   10274.09   10186.68   10253.14   59.87
2010/03/04   10255.69   10263.48   10134.37   10145.72   51.90
2010/03/05   10254.61   10376.41   10254.61   10368.96   61.21
2010/03/08   10538.12   10586.97   10514.28   10585.92   65.47
2010/03/09   10567.32   10593.27   10542.81   10567.65   58.55
2010/03/10   10555.85   10588.69   10547.34   10563.92   57.59
2010/03/11   10627.99   10664.95   10588.86   10664.95   69.41
2010/03/12   10777.49   10777.49   10699.30   10751.26   64.56
2010/03/15   10802.11   10808.84   10708.97   10751.98   67.27
2010/03/16   10718.63   10776.52   10716.20   10721.71   75.26
2010/03/17   10789.24   10864.30   10761.89   10846.98   85.04
2010/03/18   10841.71   10845.73   10731.66   10744.03   77.05
2010/03/19   10785.88   10826.76   10775.57   10824.72   77.74
2010/03/23   10793.05   10817.78   10766.65   10774.15   73.42
2010/03/24   10829.36   10880.62   10769.18   10815.03   73.65
2010/03/25   10857.81   10872.45   10808.71   10828.85   81.18
2010/03/26   10895.29   11001.59   10889.33   10996.37   80.19
2010/03/29   10909.98   10990.75   10901.20   10986.47   74.06
2010/03/30   11022.20   11108.82   11003.35   11097.14   78.61
2010/03/31   11138.72   11147.62   11085.55   11089.94   78.36
2010/04/01   11178.92   11272.73   11118.18   11244.40   79.53
2010/04/02   11274.18   11313.98   11235.98   11286.09   78.57
2010/04/05   11380.63   11408.17   11306.62   11339.30   79.69
2010/04/06   11350.70   11358.45   11217.25   11282.32   77.58
2010/04/07   11296.31   11350.57   11260.42   11292.83   74.75
2010/04/08   11179.67   11232.36   11159.45   11168.20   72.97
2010/04/09   11174.62   11204.87   11148.80   11204.34   71.59
2010/04/12   11300.79   11351.55   11248.57   11251.90   77.30
2010/04/13   11202.92   11212.65   11088.48   11161.23   68.71
2010/04/14   11213.46   11270.20   11161.01   11204.90   69.69
2010/04/15   11310.07   11316.66   11255.80   11273.79   66.20
2010/04/16   11230.53   11230.53   11084.72   11102.18   55.68
2010/04/19   10929.64   10953.90   10878.99   10908.77   41.47
2010/04/20   10960.11   10999.57   10890.82   10900.68   41.43
2010/04/21   11031.79   11093.30   11023.88   11090.05   43.23
2010/04/22   10988.01   10989.62   10866.23   10949.09   36.37
2010/04/23   10930.90   10967.12   10865.92   10914.46   32.56
2010/04/26   11039.59   11165.79   11035.66   11165.79   45.85
2010/04/27   11109.26   11213.45   11108.72   11212.66   47.20
2010/04/28   11005.51   11008.88   10882.40   10924.79   42.43
2010/04/30   11062.12   11092.52   11035.27   11057.40   45.69
2010/05/06   10847.90   10847.90   10682.61   10695.69   36.23
2010/05/07   10472.70   10472.77   10257.32   10364.59   32.39
2010/05/10   10399.05   10540.52   10362.34   10530.70   35.84
2010/05/11   10643.24   10643.28   10392.47   10411.10   32.26
2010/05/12   10465.03   10501.72   10345.19   10394.03   34.45
2010/05/13   10542.77   10638.23   10535.94   10620.55   43.75
2010/05/14   10453.40   10551.69   10390.77   10462.51   41.09
2010/05/17   10329.37   10331.87   10158.30   10235.76   32.92
2010/05/18   10313.14   10336.53   10197.74   10242.64   35.07
2010/05/19   10087.33   10186.84   10041.93   10186.84   34.76
2010/05/20   10121.85   10161.70   9999.59   10030.31   25.26
2010/05/21   9823.84   9829.36   9696.63   9784.54   21.36
2010/05/24   9754.99   9793.46   9693.07   9758.40   23.86
2010/05/25   9632.14   9642.60   9432.09   9459.89   16.67
2010/05/26   9567.35   9622.40   9477.45   9522.66   22.04
2010/05/27   9419.30   9642.16   9395.29   9639.72   30.75
2010/05/28   9806.06   9824.85   9699.14   9762.98   29.13
2010/05/31   9735.47   9831.73   9728.42   9768.70   31.40
2010/06/01   9747.26   9747.26   9658.44   9711.83   30.69
2010/06/02   9604.45   9763.41   9560.16   9603.24   19.13
2010/06/03   9758.82   9920.18   9758.82   9914.19   34.75
2010/06/04   9909.24   9962.42   9868.09   9901.19   39.43
2010/06/07   9705.36   9714.42   9502.62   9520.80   31.58
2010/06/08   9448.79   9587.65   9434.81   9537.94   33.10
2010/06/09   9475.57   9487.91   9378.23   9439.13   34.13
2010/06/10   9476.78   9544.04   9437.47   9542.65   42.98
2010/06/11   9701.32   9764.73   9673.60   9705.25   48.57
2010/06/14   9824.93   9882.05   9819.95   9879.85   62.11
2010/06/15   9845.65   9911.73   9826.44   9887.89   60.87
2010/06/16   10043.10   10109.86   10033.24   10067.15   62.27
2010/06/17   10009.25   10053.45   9989.21   9999.40   57.01
2010/06/18   10027.98   10029.11   9965.16   9995.02   56.72
2010/06/21   10109.27   10251.90   10109.27   10238.01   64.06
2010/06/22   10131.91   10183.89   10105.48   10112.89   63.52
2010/06/23   9973.00   9975.01   9912.80   9923.70   50.31
2010/06/24   9902.62   10009.37   9893.75   9928.34   50.82
2010/06/25   9778.70   9794.98   9697.87   9737.48   56.94
2010/06/28   9758.91   9762.23   9679.17   9693.94   54.91
2010/06/29   9718.40   9760.02   9548.98   9570.67   54.10
2010/06/30   9396.45   9420.14   9347.07   9382.64   45.33
2010/07/01   9296.86   9297.45   9147.68   9191.60   35.19
2010/07/02   9234.56   9259.14   9160.47   9203.71   28.47
2010/07/05   9230.00   9282.90   9213.79   9266.78   30.89
2010/07/06   9158.28   9351.11   9091.70   9338.04   25.97
2010/07/07   9322.56   9329.64   9223.80   9279.65   26.14
2010/07/08   9462.82   9545.99   9456.19   9535.74   36.95
2010/07/09   9601.62   9610.59   9516.97   9585.32   29.18
2010/07/12   9540.47   9632.89   9533.56   9548.11   30.92
2010/07/13   9592.87   9629.98   9502.24   9537.23   35.15
2010/07/14   9707.50   9807.36   9693.33   9795.24   45.71
2010/07/15   9701.14   9726.94   9667.00   9685.53   48.23
2010/07/16   9600.88   9636.84   9392.21   9408.36   41.64
2010/07/20   9267.24   9378.91   9247.76   9300.46   42.01
2010/07/21   9404.07   9404.07   9230.84   9278.83   46.58
2010/07/22   9216.28   9254.19   9176.12   9220.88   51.04
2010/07/23   9380.12   9474.11   9367.30   9430.96   57.14
2010/07/26   9520.73   9561.82   9493.61   9503.66   57.41
2010/07/27   9512.67   9541.59   9487.65   9496.85   55.17
2010/07/28   9614.47   9760.31   9614.47   9753.27   63.64
2010/07/29   9653.51   9732.76   9648.97   9696.02   55.21
2010/07/30   9658.61   9658.61   9505.64   9537.30   48.50
2010/08/02   9574.64   9676.41   9548.86   9570.31   50.64
2010/08/03   9716.57   9750.88   9632.86   9694.01   54.45
2010/08/04   9606.82   9613.13   9474.67   9489.34   40.96
2010/08/05   9640.34   9688.87   9578.31   9653.92   49.08
2010/08/06   9560.65   9658.04   9545.41   9642.12   57.82
2010/08/09   9535.51   9572.83   9523.63   9572.49   59.33
2010/08/10   9629.97   9667.04   9505.34   9551.05   59.37
2010/08/11   9423.03   9445.04   9283.60   9292.85   52.18
2010/08/12   9125.49   9212.59   9065.94   9212.59   42.82
2010/08/13   9214.81   9278.46   9163.25   9253.46   41.59
2010/08/16   9145.22   9210.97   9095.94   9196.67   40.24
2010/08/17   9089.85   9188.48   9084.24   9161.68   27.56
2010/08/18   9261.50   9280.59   9153.42   9240.54   31.56
2010/08/19   9242.84   9362.68   9242.84   9362.68   43.31
2010/08/20   9239.36   9287.50   9169.17   9179.38   36.57
2010/08/23   9147.24   9171.42   9090.96   9116.69   29.25
2010/08/24   9024.60   9069.22   8983.52   8995.14   31.11
2010/08/25   8904.44   8949.41   8807.41   8845.39   18.71
2010/08/26   8908.02   8910.62   8834.09   8906.48   22.57
2010/08/27   8811.47   9021.75   8810.46   8991.06   28.59
2010/08/30   9141.45   9280.70   9117.87   9149.26   36.54
2010/08/31   8998.80   9008.36   8819.26   8824.06   34.97
2010/09/01   8833.32   8932.15   8796.45   8927.02   40.97
2010/09/02   9069.62   9083.37   8958.81   9062.84   44.31
2010/09/03   9097.59   9141.09   9050.83   9114.13   47.51
2010/09/06   9199.99   9303.00   9173.38   9301.32   53.80
2010/09/07   9232.02   9311.02   9206.81   9226.00   49.58
2010/09/08   9098.86   9105.89   8997.63   9024.60   41.10
2010/09/09   9120.54   9136.26   9069.93   9098.39   47.73
2010/09/10   9132.25   9291.50   9132.25   9239.17   53.29
2010/09/13   9325.64   9390.90   9317.30   9321.82   58.96
2010/09/14   9319.50   9330.05   9258.18   9299.31   63.35
2010/09/15   9243.48   9578.53   9199.08   9516.56   66.43
2010/09/16   9613.89   9620.90   9479.63   9509.50   64.57
2010/09/17   9581.65   9643.28   9554.36   9626.09   63.73
2010/09/21   9700.88   9704.25   9579.83   9602.11   77.06
2010/09/22   9563.20   9625.41   9546.82   9566.32   73.32
2010/09/24   9435.04   9601.77   9415.96   9471.67   65.36
2010/09/27   9557.37   9613.47   9539.12   9603.14   67.32
2010/09/28   9547.03   9553.91   9471.35   9495.76   57.32
2010/09/29   9530.05   9600.93   9502.34   9559.38   62.65
2010/09/30   9554.83   9566.84   9369.35   9369.35   63.17
2010/10/01   9440.52   9470.36   9358.62   9404.23   62.04
2010/10/04   9410.92   9508.36   9358.82   9381.06   56.16
2010/10/05   9337.43   9538.35   9332.19   9518.76   58.16
2010/10/06   9588.47   9693.74   9567.00   9691.43   64.48
2010/10/07   9661.09   9716.92   9649.17   9684.81   57.36
2010/10/08   9675.59   9675.59   9588.88   9588.88   53.23
2010/10/12   9648.59   9650.20   9387.73   9388.64   41.01
2010/10/13   9473.78   9510.19   9393.52   9403.51   42.44
2010/10/14   9515.17   9614.44   9481.51   9583.51   50.61
2010/10/15   9551.21   9553.57   9478.64   9500.25   51.04
2010/10/18   9517.68   9564.85   9471.48   9498.49   46.07
2010/10/19   9490.09   9575.14   9489.68   9539.45   51.80
2010/10/20   9399.65   9402.05   9316.97   9381.60   43.40
2010/10/21   9443.95   9479.25   9326.78   9376.48   50.34
2010/10/22   9404.09   9457.62   9390.14   9426.71   50.98
2010/10/25   9424.44   9460.70   9392.68   9401.16   50.85
2010/10/26   9386.55   9455.04   9362.13   9377.38   43.30
2010/10/27   9436.01   9453.79   9329.86   9387.03   32.99
2010/10/28   9368.61   9413.68   9350.44   9366.03   32.49
2010/10/29   9327.25   9337.92   9179.15   9202.45   30.23
2010/11/01   9166.85   9258.32   9134.47   9154.72   35.79
2010/11/02   9140.28   9172.03   9123.62   9159.98   35.00
2010/11/04   9282.79   9377.76   9276.71   9358.78   36.48
2010/11/05   9500.60   9680.68   9497.45   9625.99   56.07
2010/11/08   9699.79   9737.01   9677.87   9732.92   60.35
2010/11/09   9667.44   9726.60   9659.86   9694.49   56.86
2010/11/10   9748.61   9842.90   9747.03   9830.52   70.36
2010/11/11   9878.11   9885.37   9834.82   9861.46   71.49
2010/11/12   9810.30   9851.42   9724.81   9724.81   62.24
2010/11/15   9782.11   9830.59   9744.99   9827.51   66.51
2010/11/16   9892.82   9908.30   9774.12   9797.10   66.20
2010/11/17   9693.21   9817.37   9693.21   9811.66   66.33
2010/11/18   9820.60   10013.63   9798.56   10013.63   71.86
2010/11/19   10124.84   10130.23   10019.08   10022.39   80.93
2010/11/22   10133.48   10157.97   10091.99   10115.19   85.05
2010/11/24   9942.54   10064.31   9904.92   10030.11   80.02
2010/11/25   10117.85   10123.27   10038.79   10079.76   77.74
2010/11/26   10078.09   10134.64   10039.56   10039.56   69.33
2010/11/29   10075.66   10149.94   10044.01   10125.99   68.72
2010/11/30   10070.31   10101.42   9937.04   9937.04   60.11
2010/12/01   9939.80   9988.05   9918.55   9988.05   57.09
2010/12/02   10151.15   10187.59   10143.08   10168.52   62.12
2010/12/03   10231.78   10254.00   10154.99   10178.32   69.90
2010/12/06   10175.23   10179.82   10143.58   10167.23   66.22
2010/12/07   10152.92   10167.10   10094.41   10141.10   66.47
2010/12/08   10200.16   10258.90   10184.32   10232.33   68.74
2010/12/09   10277.87   10298.25   10240.11   10285.88   64.00
2010/12/10   10373.70   10373.70   10194.27   10211.95   59.13
2010/12/13   10212.52   10293.89   10199.73   10293.89   58.69
2010/12/14   10272.70   10319.24   10267.22   10316.77   64.83
2010/12/15   10338.14   10340.69   10282.85   10309.78   62.44
2010/12/16   10297.55   10347.39   10282.54   10311.29   65.34
2010/12/17   10307.17   10327.42   10280.80   10303.83   61.09
2010/12/20   10296.55   10301.15   10182.74   10216.41   69.92
2010/12/21   10277.14   10372.51   10266.29   10370.53   73.76
2010/12/22   10348.48   10394.22   10327.60   10346.48   63.80
2010/12/24   10275.97   10290.89   10264.06   10279.19   57.26
2010/12/27   10292.84   10376.91   10292.84   10355.99   62.32
2010/12/28   10330.01   10340.84   10292.63   10292.63   59.48
2010/12/29   10282.84   10344.54   10276.61   10344.54   57.43
2010/12/30   10303.13   10315.47   10209.93   10228.92   46.70
スポンサーサイト

Comment













非公開コメントにする
Trackback

Trackback URL

カレンダー
09 | 2018/10 | 11
- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。