ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載
TOP ≫ CATEGORY ≫ 日経平均
CATEGORY ≫ 日経平均
       次ページ ≫

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2012年 日経平均時系列データ

2012年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2012/01/04   8549.54   8581.45   8547.70   8560.11   44.95
2012/01/05   8515.66   8519.16   8481.83   8488.71   46.40
2012/01/06   8488.98   8488.98   8349.33   8390.35   43.41
2012/01/10   8422.99   8450.59   8405.18   8422.26   52.42
2012/01/11   8440.96   8463.72   8426.03   8447.88   52.53
2012/01/12   8423.10   8426.83   8360.33   8385.59   55.27
2012/01/13   8471.10   8509.76   8458.68   8500.02   58.88
2012/01/16   8409.79   8409.79   8352.23   8378.36   45.52
2012/01/17   8420.12   8475.66   8413.22   8466.40   53.78
2012/01/18   8458.29   8595.78   8446.09   8550.58   53.78
2012/01/19   8596.68   8668.94   8596.68   8639.68   60.06
2012/01/20   8751.18   8791.39   8725.32   8766.36   65.60
2012/01/23   8753.91   8795.27   8744.54   8765.90   67.13
2012/01/24   8815.36   8825.09   8768.51   8785.33   65.95
2012/01/25   8842.01   8911.62   8816.09   8883.69   65.72
2012/01/26   8890.49   8894.60   8834.93   8849.47   68.17
2012/01/27   8851.02   8886.02   8810.89   8841.22   74.97
2012/01/30   8803.79   8832.48   8774.23   8793.05   70.18
2012/01/31   8781.44   8836.68   8776.65   8802.51   69.62
2012/02/01   8789.06   8830.28   8780.10   8809.79   74.97
2012/02/02   8865.28   8893.22   8849.25   8876.82   73.50
2012/02/03   8849.17   8877.57   8825.98   8831.93   81.32
2012/02/06   8939.99   8949.32   8916.94   8929.20   81.55
2012/02/07   8904.16   8928.44   8887.19   8917.52   77.72
2012/02/08   8971.88   9015.59   8956.78   9015.59   78.02
2012/02/09   8996.13   9018.49   8942.87   9002.24   71.17
2012/02/10   9010.53   9016.97   8947.17   8947.17   64.75
2012/02/13   8954.03   9023.50   8948.54   8999.18   66.56
2012/02/14   8978.72   9072.08   8972.74   9052.07   64.04
2012/02/15   9108.84   9314.37   9107.68   9260.34   76.55
2012/02/16   9232.38   9308.93   9214.23   9238.10   75.19
2012/02/17   9371.12   9435.03   9369.25   9384.17   83.37
2012/02/20   9534.03   9549.31   9462.67   9485.09   84.93
2012/02/21   9458.68   9517.04   9440.41   9463.02   82.94
2012/02/22   9459.74   9564.05   9442.58   9554.00   83.34
2012/02/23   9549.77   9609.84   9513.65   9595.57   87.74
2012/02/24   9594.85   9647.38   9576.21   9647.38   87.17
2012/02/27   9726.20   9736.11   9628.25   9633.93   87.08
2012/02/28   9567.12   9722.52   9528.77   9722.52   86.96
2012/02/29   9771.62   9866.41   9706.22   9723.24   88.17
2012/03/01   9771.34   9865.75   9666.02   9707.37   91.96
2012/03/02   9797.05   9803.75   9729.24   9777.03   92.11
2012/03/05   9756.98   9792.14   9673.75   9698.59   84.12
2012/03/06   9704.61   9732.89   9602.84   9637.63   73.63
2012/03/07   9509.10   9603.19   9509.10   9576.06   70.14
2012/03/08   9674.94   9768.96   9659.15   9768.96   71.71
2012/03/09   9911.07   10007.62   9853.18   9929.74   73.50
2012/03/12   10015.92   10021.51   9889.86   9889.86   72.13
2012/03/13   9921.25   10011.88   9888.30   9899.08   69.56
2012/03/14   10064.12   10115.79   10050.52   10050.52   72.89
2012/03/15   10115.40   10158.74   10077.55   10123.28   73.45
2012/03/16   10110.57   10148.47   10090.09   10129.83   74.57
2012/03/19   10150.85   10172.64   10134.48   10141.99   72.48
2012/03/21   10100.87   10132.02   10073.90   10086.49   68.35
2012/03/22   10055.16   10136.85   10052.50   10127.08   70.71
2012/03/23   10014.87   10031.96   9999.37   10011.47   61.03
2012/03/26   10040.10   10056.20   10016.05   10018.24   66.12
2012/03/27   10152.90   10255.15   10152.25   10255.15   76.48
2012/03/28   10153.51   10197.80   10124.28   10182.57   75.82
2012/03/29   10134.78   10147.04   10084.77   10114.79   66.47
2012/03/30   10089.10   10111.09   10033.19   10083.56   58.30
2012/04/02   10161.72   10190.35   10109.87   10109.87   62.07
2012/04/03   10082.21   10084.07   10040.99   10050.39   57.94
2012/04/04   10045.88   10059.19   9819.99   9819.99   38.93
2012/04/05   9737.50   9806.40   9692.70   9767.61   32.54
2012/04/06   9710.25   9739.59   9659.16   9688.45   29.71
2012/04/09   9565.31   9618.10   9535.33   9546.26   25.55
2012/04/10   9583.36   9648.12   9509.72   9538.02   26.60
2012/04/11   9398.60   9487.84   9388.14   9458.74   22.36
2012/04/12   9486.19   9541.04   9449.49   9524.79   29.04
2012/04/13   9613.19   9690.29   9603.97   9637.99   34.99
2012/04/16   9522.70   9532.91   9464.49   9470.64   17.18
2012/04/17   9476.15   9519.80   9455.32   9464.71   18.20
2012/04/18   9594.30   9682.88   9594.30   9667.26   32.35
2012/04/19   9578.68   9617.93   9565.83   9588.38   31.16
2012/04/20   9574.99   9580.87   9532.68   9561.36   29.16
2012/04/23   9599.20   9643.27   9520.98   9542.17   30.07
2012/04/24   9466.08   9510.70   9423.30   9468.04   34.29
2012/04/25   9578.42   9582.73   9530.02   9561.01   41.12
2012/04/26   9613.16   9630.97   9531.03   9561.83   44.19
2012/04/27   9564.40   9691.70   9463.60   9520.89   48.77
2012/05/01   9471.66   9472.25   9332.79   9350.95   41.82
2012/05/02   9397.87   9417.96   9344.53   9380.25   46.41
2012/05/07   9198.17   9206.45   9109.01   9119.14   34.21
2012/05/08   9190.50   9207.56   9159.47   9181.65   31.54
2012/05/09   9112.72   9115.94   9021.20   9045.06   32.33
2012/05/10   9013.26   9075.63   8985.90   9009.65   31.57
2012/05/11   9019.40   9050.61   8944.63   8953.31   17.14
2012/05/14   8986.22   9031.09   8947.82   8973.84   20.15
2012/05/15   8910.85   8930.78   8838.78   8900.74   19.29
2012/05/16   8865.78   8883.73   8756.07   8801.17   17.93
2012/05/17   8789.47   8885.08   8765.71   8876.59   24.41
2012/05/18   8727.58   8735.54   8588.16   8611.31   14.24
2012/05/21   8617.92   8676.20   8608.62   8633.89   15.64
2012/05/22   8721.59   8740.48   8690.47   8729.29   21.81
2012/05/23   8715.14   8715.14   8538.69   8556.60   21.76
2012/05/24   8537.99   8597.85   8496.61   8563.38   20.52
2012/05/25   8616.85   8616.85   8550.93   8580.39   26.40
2012/05/28   8604.99   8624.51   8568.87   8593.15   23.02
2012/05/29   8565.56   8657.08   8517.18   8657.08   30.97
2012/05/30   8637.95   8656.71   8568.97   8633.19   31.31
2012/05/31   8499.68   8542.73   8455.13   8542.73   30.28
2012/06/01   8465.47   8487.44   8422.50   8440.25   26.22
2012/06/04   8278.65   8303.35   8238.96   8295.63   24.64
2012/06/05   8331.02   8388.14   8306.93   8382.00   32.23
2012/06/06   8331.02   8388.14   8306.93   8382.00   27.62
2012/06/07   8639.25   8647.79   8599.64   8639.72   51.32
2012/06/08   8609.78   8611.93   8427.20   8459.26   43.06
2012/06/11   8612.14   8665.80   8594.58   8624.90   46.11
2012/06/12   8478.78   8575.87   8452.50   8536.72   49.27
2012/06/13   8557.57   8615.89   8554.14   8587.84   51.01
2012/06/14   8531.40   8592.17   8520.99   8568.89   49.61
2012/06/15   8608.43   8625.19   8552.75   8569.32   49.09
2012/06/18   8723.55   8766.56   8711.49   8721.02   52.38
2012/06/19   8692.82   8712.86   8630.66   8655.87   50.85
2012/06/20   8739.10   8770.41   8711.22   8752.31   57.45
2012/06/21   8794.03   8859.04   8790.86   8824.07   63.93
2012/06/22   8733.50   8830.34   8731.79   8798.35   69.97
2012/06/25   8837.83   8837.83   8726.40   8734.62   64.26
2012/06/26   8671.61   8712.68   8619.36   8663.99   60.77
2012/06/27   8677.76   8730.49   8641.52   8730.49   54.03
2012/06/28   8816.07   8881.44   8805.65   8874.11   69.16
2012/06/29   8811.46   9044.04   8803.33   9006.78   68.22
2012/07/02   9103.79   9103.79   9003.48   9003.48   74.24
2012/07/03   9013.65   9082.39   9012.86   9066.59   74.53
2012/07/04   9119.69   9136.02   9095.31   9104.17   76.93
2012/07/05   9078.46   9130.54   9069.01   9079.80   75.12
2012/07/06   9052.70   9082.04   8977.35   9020.75   66.23
2012/07/09   8922.99   8954.44   8892.17   8896.88   62.25
2012/07/10   8922.03   8966.99   8855.93   8857.73   55.72
2012/07/11   8819.04   8851.00   8797.73   8851.00   51.56
2012/07/12   8859.39   8862.80   8709.75   8720.01   45.96
2012/07/13   8701.35   8759.06   8695.44   8724.12   49.44
2012/07/17   8740.98   8808.87   8711.73   8755.00   55.36
2012/07/18   8796.15   8802.09   8715.14   8726.74   49.87
2012/07/19   8795.00   8835.80   8771.19   8795.55   44.88
2012/07/20   8785.87   8792.19   8662.72   8669.87   27.47
2012/07/23   8582.28   8606.23   8500.27   8508.32   22.65
2012/07/24   8497.99   8517.52   8446.18   8488.09   16.47
2012/07/25   8410.98   8433.58   8328.02   8365.90   10.99
2012/07/26   8408.22   8448.55   8358.51   8443.10   18.11
2012/07/27   8547.34   8569.09   8522.74   8566.64   28.66
2012/07/30   8658.83   8663.30   8589.19   8635.44   37.06
2012/07/31   8600.92   8732.84   8585.26   8695.06   42.13
2012/08/01   8622.04   8654.61   8578.16   8641.85   40.33
2012/08/02   8642.89   8705.91   8635.51   8653.18   46.54
2012/08/03   8539.71   8565.06   8513.20   8555.11   42.00
2012/08/06   8683.20   8751.80   8676.25   8726.29   48.82
2012/08/07   8714.12   8812.42   8711.90   8803.31   53.10
2012/08/08   8889.38   8962.95   8851.59   8881.16   53.44
2012/08/09   8870.81   9004.81   8862.17   8978.60   62.67
2012/08/10   8931.92   8954.85   8857.23   8891.44   66.78
2012/08/13   8871.68   8906.21   8867.63   8885.15   67.61
2012/08/14   8913.70   8970.99   8897.87   8929.88   76.82
2012/08/15   8960.28   8960.28   8866.06   8925.04   74.61
2012/08/16   8967.11   9094.09   8962.97   9092.76   75.70
2012/08/17   9120.22   9181.57   9097.00   9162.50   75.73
2012/08/20   9202.36   9222.87   9150.79   9171.16   74.46
2012/08/21   9165.15   9196.67   9146.07   9156.92   77.56
2012/08/22   9150.69   9162.97   9075.08   9131.74   75.26
2012/08/23   9080.67   9194.47   9062.54   9178.12   84.74
2012/08/24   9069.95   9090.67   9045.79   9070.76   70.74
2012/08/27   9140.41   9150.48   9084.87   9085.39   68.39
2012/08/28   9138.51   9140.62   8988.99   9033.29   60.32
2012/08/29   9045.73   9073.99   9033.83   9069.81   56.85
2012/08/30   9062.07   9062.07   8960.24   8983.78   56.93
2012/08/31   8891.75   8933.99   8839.91   8839.91   47.38
2012/09/03   8836.61   8893.39   8773.40   8783.89   41.36
2012/09/04   8787.97   8804.44   8729.22   8775.51   41.21
2012/09/05   8756.59   8759.26   8679.82   8679.82   23.13
2012/09/06   8690.34   8697.00   8646.03   8680.57   15.51
2012/09/07   8821.37   8871.65   8804.27   8871.65   33.02
2012/09/10   8853.19   8874.54   8838.18   8869.37   33.48
2012/09/11   8811.33   8814.03   8769.47   8807.38   32.11
2012/09/12   8827.21   8959.96   8821.80   8959.96   39.30
2012/09/13   8950.01   9022.20   8932.10   8995.15   46.05
2012/09/14   9097.92   9193.27   9081.80   9159.39   53.44
2012/09/18   9155.49   9180.44   9120.61   9123.77   54.24
2012/09/19   9166.52   9288.53   9140.75   9232.21   57.09
2012/09/20   9174.19   9215.57   9079.19   9086.98   54.28
2012/09/21   9113.30   9159.33   9103.95   9110.00   62.50
2012/09/24   9071.32   9091.97   9031.13   9069.29   63.38
2012/09/25   9031.37   9112.54   9023.63   9091.54   64.59
2012/09/26   8941.75   8971.75   8894.02   8906.70   59.67
2012/09/27   8856.31   8959.25   8844.06   8949.87   61.07
2012/09/28   8986.63   8989.08   8838.85   8870.16   49.86
2012/10/01   8815.07   8829.35   8759.07   8796.51   46.79
2012/10/02   8826.36   8843.33   8774.75   8786.05   48.97
2012/10/03   8778.26   8806.75   8729.56   8746.87   39.30
2012/10/04   8783.13   8865.92   8738.31   8824.59   41.79
2012/10/05   8850.29   8880.23   8805.79   8863.30   33.91
2012/10/09   8822.39   8840.69   8765.55   8769.59   31.90
2012/10/10   8650.55   8660.68   8578.25   8596.23   19.59
2012/10/11   8514.63   8607.42   8514.63   8546.78   21.57
2012/10/12   8607.70   8620.18   8516.11   8534.12   19.36
2012/10/15   8517.77   8595.11   8488.14   8577.93   23.96
2012/10/16   8638.68   8707.95   8633.68   8701.31   31.32
2012/10/17   8777.39   8837.19   8758.70   8806.55   44.81
2012/10/18   8886.56   8992.36   8877.17   8982.86   51.50
2012/10/19   8944.03   9016.90   8940.38   9002.68   56.41
2012/10/22   8874.52   9031.55   8867.79   9010.71   61.07
2012/10/23   9066.03   9075.58   8970.50   9014.25   61.86
2012/10/24   8896.41   9043.80   8896.41   8954.30   60.54
2012/10/25   8952.13   9057.31   8941.85   9055.20   61.44
2012/10/26   9058.93   9075.59   8933.06   8933.06   53.20
2012/10/29   8958.79   8986.05   8909.37   8929.34   57.98
2012/10/30   8941.82   8995.81   8841.98   8841.98   63.42
2012/10/31   8911.08   8985.58   8905.44   8928.29   69.98
2012/11/01   8931.71   8976.08   8871.48   8946.87   71.53
2012/11/02   9049.22   9072.39   9031.43   9051.22   73.20
2012/11/05   9000.81   9040.18   8984.69   9007.44   66.27
2012/11/06   8989.58   8990.35   8957.49   8975.15   59.74
2012/11/07   9030.56   9032.32   8924.41   8972.89   49.35
2012/11/08   8868.42   8891.08   8811.41   8837.15   39.80
2012/11/09   8742.68   8779.24   8729.45   8757.60   35.64
2012/11/12   8701.28   8728.85   8676.44   8676.44   32.35
2012/11/13   8710.52   8723.46   8619.45   8661.05   33.95
2012/11/14   8660.27   8680.40   8653.49   8664.73   26.10
2012/11/15   8703.82   8829.72   8684.23   8829.72   44.00
2012/11/16   8898.33   9032.35   8898.33   9024.16   54.52
2012/11/19   9141.27   9183.46   9135.29   9153.20   64.25
2012/11/20   9198.42   9200.85   9129.43   9142.64   60.53
2012/11/21   9213.73   9248.98   9161.21   9222.52   62.76
2012/11/22   9336.32   9366.80   9304.72   9366.80   64.10
スポンサーサイト

2011年 日経平均時系列データ

2011年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2011/01/04   10352.19   10409.17   10321.28   10398.10   60.10
2011/01/05   10387.95   10413.45   10358.01   10380.77   55.14
2011/01/06   10477.52   10530.11   10477.52   10529.76   60.84
2011/01/07   10506.72   10550.71   10503.02   10541.04   61.70
2011/01/11   10484.62   10538.39   10476.29   10510.68   59.82
2011/01/12   10562.28   10576.51   10502.96   10512.80   60.31
2011/01/13   10593.46   10620.57   10565.28   10589.76   68.55
2011/01/14   10502.77   10579.97   10497.26   10499.04   56.82
2011/01/17   10562.09   10562.39   10482.69   10502.86   58.48
2011/01/18   10461.04   10548.21   10456.71   10518.98   63.72
2011/01/19   10567.88   10580.68   10534.02   10557.10   62.03
2011/01/20   10492.32   10505.63   10421.83   10437.31   58.07
2011/01/21   10459.04   10461.07   10257.99   10274.52   46.46
2011/01/24   10318.60   10347.94   10278.81   10345.11   56.05
2011/01/25   10374.64   10480.24   10355.80   10464.42   53.63
2011/01/26   10410.29   10440.35   10392.46   10401.90   51.04
2011/01/27   10466.34   10496.40   10421.75   10478.66   47.05
2011/01/28   10460.29   10480.08   10332.65   10360.34   40.84
2011/01/31   10219.98   10265.96   10182.57   10237.92   37.37
2011/02/01   10281.55   10299.38   10245.75   10274.50   39.33
2011/02/02   10368.48   10479.75   10366.96   10457.36   44.59
2011/02/03   10424.68   10450.46   10409.84   10431.36   47.10
2011/02/04   10526.39   10580.36   10524.13   10543.52   51.62
2011/02/07   10641.30   10644.21   10572.72   10592.04   52.85
2011/02/08   10645.03   10648.80   10623.70   10635.98   53.06
2011/02/09   10686.72   10701.92   10599.50   10617.83   57.57
2011/02/10   10574.80   10631.94   10570.62   10605.65   65.84
2011/02/14   10689.65   10725.54   10674.44   10725.54   67.36
2011/02/15   10738.81   10760.99   10712.49   10746.67   64.17
2011/02/16   10758.86   10842.31   10752.61   10808.29   70.42
2011/02/17   10882.91   10891.60   10820.48   10836.64   68.90
2011/02/18   10829.15   10862.43   10810.12   10842.80   78.80
2011/02/21   10820.78   10859.39   10789.41   10857.53   92.36
2011/02/22   10745.52   10761.22   10639.78   10664.70   71.99
2011/02/23   10588.82   10666.72   10569.93   10579.10   57.70
2011/02/24   10533.20   10542.70   10428.38   10452.71   51.23
2011/02/25   10475.78   10532.21   10454.46   10526.76   49.06
2011/02/28   10504.54   10628.76   10448.83   10624.09   51.77
2011/03/01   10676.24   10754.03   10672.91   10754.03   55.97
2011/03/02   10609.28   10629.50   10492.38   10492.38   44.88
2011/03/03   10529.77   10593.34   10522.40   10586.02   49.23
2011/03/04   10730.91   10768.43   10664.37   10693.66   48.77
2011/03/07   10626.97   10626.97   10472.51   10505.02   41.76
2011/03/08   10513.08   10565.10   10509.23   10525.19   40.05
2011/03/09   10607.23   10662.07   10563.82   10589.50   41.53
2011/03/10   10544.13   10549.17   10410.10   10434.38   37.32
2011/03/11   10298.64   10378.55   10254.43   10254.43   33.01
2011/03/14   10044.17   10049.92   9578.65   9620.49   26.45
2011/03/15   9441.66   9441.66   8227.63   8605.15   18.64
2011/03/16   8767.20   9168.51   8763.95   9093.72   30.64
2011/03/17   8913.35   9093.61   8639.56   8962.67   28.08
2011/03/18   9083.95   9275.60   9073.25   9206.75   30.92
2011/03/22   9403.05   9625.03   9395.85   9608.32   35.64
2011/03/23   9590.38   9592.40   9387.95   9449.47   36.58
2011/03/24   9479.77   9509.85   9418.71   9435.01   34.88
2011/03/25   9565.49   9569.71   9469.37   9536.13   34.76
2011/03/28   9541.76   9541.76   9405.20   9478.53   36.00
2011/03/29   9348.60   9502.23   9317.38   9459.08   35.47
2011/03/30   9489.51   9708.79   9479.03   9708.79   38.58
2011/03/31   9765.28   9765.81   9658.64   9755.10   40.94
2011/04/01   9757.28   9822.06   9698.60   9708.39   42.44
2011/04/04   9773.91   9808.60   9718.89   9718.89   51.65
2011/04/05   9732.26   9732.26   9566.05   9615.55   74.38
2011/04/06   9668.11   9671.46   9562.16   9584.37   65.20
2011/04/07   9652.65   9687.18   9578.47   9590.93   71.11
2011/04/08   9586.17   9804.28   9536.68   9768.08   69.73
2011/04/11   9731.32   9775.60   9700.75   9719.70   55.23
2011/04/12   9603.50   9603.64   9513.27   9555.26   54.97
2011/04/13   9516.50   9655.83   9516.50   9641.18   59.02
2011/04/14   9579.79   9676.97   9553.75   9653.92   55.66
2011/04/15   9646.22   9651.96   9577.96   9591.52   55.45
2011/04/18   9593.41   9608.92   9539.03   9556.65   54.62
2011/04/19   9448.65   9478.87   9405.19   9441.03   35.94
2011/04/20   9536.79   9631.00   9519.36   9606.82   43.15
2011/04/21   9686.27   9725.12   9643.92   9685.77   49.04
2011/04/22   9623.00   9732.63   9611.38   9682.21   48.39
2011/04/25   9705.90   9748.40   9657.24   9671.96   52.90
2011/04/26   9627.43   9627.43   9536.51   9558.69   48.88
2011/04/27   9631.53   9728.03   9630.37   9691.84   54.22
2011/04/28   9749.36   9849.74   9712.58   9849.74   53.49
2011/05/02   9964.39   10017.47   9936.27   10004.20   61.02
2011/05/06   9851.15   9876.10   9782.66   9859.20   61.93
2011/05/09   9881.67   9897.88   9776.74   9794.38   56.10
2011/05/10   9804.27   9853.13   9755.93   9818.76   56.48
2011/05/11   9912.48   9929.04   9842.67   9864.26   60.89
2011/05/12   9770.71   9836.71   9716.65   9716.65   55.84
2011/05/13   9751.45   9751.45   9552.93   9648.77   57.88
2011/05/16   9571.13   9598.33   9552.86   9558.30   48.01
2011/05/17   9513.50   9593.13   9502.39   9567.02   44.85
2011/05/18   9602.88   9693.60   9590.40   9662.08   49.20
2011/05/19   9711.32   9731.12   9600.81   9620.82   48.02
2011/05/20   9612.87   9670.92   9600.48   9607.08   52.01
2011/05/23   9547.86   9547.86   9437.87   9460.63   40.39
2011/05/24   9406.04   9490.35   9406.04   9477.17   32.42
2011/05/25   9492.43   9503.77   9415.33   9422.88   19.77
2011/05/26   9499.45   9567.46   9489.12   9562.05   34.51
2011/05/27   9514.16   9588.70   9493.44   9521.94   35.44
2011/05/30   9489.78   9540.02   9448.00   9504.97   33.11
2011/05/31   9500.60   9697.35   9497.40   9693.73   42.08
2011/06/01   9708.05   9720.73   9659.31   9719.61   50.26
2011/06/02   9560.63   9575.01   9517.28   9555.04   45.58
2011/06/03   9550.59   9603.03   9490.68   9492.21   46.79
2011/06/06   9467.37   9490.55   9359.78   9380.35   41.68
2011/06/07   9371.21   9454.66   9358.31   9442.95   39.96
2011/06/08   9428.62   9458.43   9394.74   9449.46   41.92
2011/06/09   9411.71   9472.41   9383.12   9467.15   43.46
2011/06/10   9536.84   9613.75   9493.05   9514.44   52.87
2011/06/13   9405.16   9466.51   9391.26   9448.21   48.60
2011/06/14   9446.84   9565.65   9438.41   9547.79   55.98
2011/06/15   9589.54   9599.90   9520.93   9574.32   50.74
2011/06/16   9478.63   9497.59   9411.28   9411.28   44.87
2011/06/17   9443.32   9447.44   9318.62   9351.40   43.12
2011/06/20   9383.24   9421.38   9346.76   9354.32   31.63
2011/06/21   9420.43   9459.66   9378.36   9459.66   37.03
2011/06/22   9525.25   9658.62   9525.25   9629.43   53.78
2011/06/23   9557.72   9652.41   9553.30   9596.74   55.44
2011/06/24   9626.43   9695.09   9609.24   9678.71   65.88
2011/06/27   9633.92   9638.49   9570.58   9578.31   56.98
2011/06/28   9668.01   9703.41   9632.54   9648.98   59.61
2011/06/29   9767.91   9797.26   9734.66   9797.26   64.08
2011/06/30   9838.09   9849.69   9785.89   9816.09   63.20
2011/07/01   9878.69   9900.57   9849.64   9868.07   68.57
2011/07/04   9980.16   10005.75   9940.47   9965.09   68.49
2011/07/05   9959.39   9995.17   9948.38   9972.46   67.92
2011/07/06   9987.25   10082.48   9967.87   10082.48   81.74
2011/07/07   10047.15   10102.19   10029.33   10071.14   85.71
2011/07/08   10205.71   10207.91   10126.47   10137.73   86.56
2011/07/11   10069.01   10109.30   10057.77   10069.53   79.51
2011/07/12   9943.32   9971.14   9907.81   9925.92   64.71
2011/07/13   9891.11   9979.67   9887.33   9963.14   68.11
2011/07/14   9929.18   9998.49   9884.00   9936.12   63.46
2011/07/15   9919.59   9985.32   9919.10   9974.47   72.09
2011/07/19   9921.50   9945.72   9889.72   9889.72   63.18
2011/07/20   10008.00   10042.75   9986.33   10005.90   61.84
2011/07/21   10019.94   10026.18   9974.00   10010.39   61.18
2011/07/22   10096.89   10149.18   10076.53   10132.11   64.09
2011/07/25   10080.82   10091.02   10039.10   10050.01   54.57
2011/07/26   10078.48   10130.25   10043.99   10097.72   56.51
2011/07/27   10048.34   10053.50   10009.37   10047.19   48.00
2011/07/28   9936.97   9945.98   9853.85   9901.35   41.73
2011/07/29   9866.82   9914.22   9824.34   9833.03   35.23
2011/08/01   9907.04   10040.13   9906.17   9965.01   45.18
2011/08/02   9872.17   9873.46   9822.30   9844.59   46.18
2011/08/03   9705.02   9705.02   9610.38   9637.14   36.91
2011/08/04   9685.50   9768.40   9615.35   9659.18   38.83
2011/08/05   9469.16   9469.16   9264.09   9299.88   28.42
2011/08/08   9169.67   9215.09   9057.29   9097.56   26.44
2011/08/09   8911.80   8949.97   8656.79   8944.48   19.11
2011/08/10   9110.81   9144.33   9021.36   9038.74   23.14
2011/08/11   8876.54   8983.33   8832.42   8981.94   17.00
2011/08/12   9064.17   9070.27   8926.89   8963.72   17.65
2011/08/15   9082.53   9117.11   9032.84   9086.41   21.17
2011/08/16   9135.06   9150.31   9072.53   9107.43   22.76
2011/08/17   9047.89   9081.80   9003.70   9057.26   24.10
2011/08/18   9043.18   9043.18   8931.25   8943.76   23.44
2011/08/19   8771.70   8796.42   8707.47   8719.24   14.73
2011/08/22   8686.91   8756.10   8619.21   8628.13   14.97
2011/08/23   8703.31   8747.41   8630.49   8733.01   22.33
2011/08/24   8812.16   8825.27   8620.89   8639.61   20.12
2011/08/25   8748.01   8849.94   8741.74   8772.36   32.20
2011/08/26   8746.77   8805.10   8742.46   8797.78   38.50
2011/08/29   8802.25   8926.27   8751.29   8851.35   46.17
2011/08/30   8958.50   8992.86   8935.85   8953.90   46.57
2011/08/31   8938.31   8967.80   8905.52   8955.20   48.91
2011/09/01   9017.01   9098.15   8998.01   9060.80   53.98
2011/09/02   8980.56   9014.27   8914.65   8950.74   44.55
2011/09/05   8828.46   8842.56   8757.18   8784.46   38.32
2011/09/06   8687.11   8709.92   8588.34   8590.57   34.69
2011/09/07   8723.05   8773.26   8702.78   8763.41   44.33
2011/09/08   8863.24   8876.49   8757.58   8793.12   52.74
2011/09/09   8739.49   8803.75   8726.25   8737.66   54.15
2011/09/12   8578.71   8584.05   8520.97   8535.67   43.25
2011/09/13   8588.74   8635.88   8549.06   8616.55   49.26
2011/09/14   8623.55   8671.24   8499.34   8518.57   40.98
2011/09/15   8645.38   8695.95   8634.02   8668.86   45.83
2011/09/16   8785.28   8864.16   8774.16   8864.16   50.42
2011/09/20   8763.61   8771.72   8704.23   8721.24   43.19
2011/09/21   8717.00   8771.62   8707.16   8741.16   43.81
2011/09/22   8643.02   8643.02   8545.46   8560.26   36.09
2011/09/26   8547.62   8556.66   8359.70   8374.13   34.63
2011/09/27   8496.33   8609.95   8479.05   8609.95   45.52
2011/09/28   8607.92   8665.54   8595.85   8615.65   50.74
2011/09/29   8527.64   8706.14   8501.42   8701.23   48.17
2011/09/30   8713.91   8756.00   8653.62   8700.29   47.19
2011/10/03   8567.98   8577.52   8455.67   8545.48   44.48
2011/10/04   8426.39   8470.76   8359.24   8456.12   47.57
2011/10/05   8491.43   8501.03   8343.01   8382.98   42.80
2011/10/06   8463.83   8545.79   8463.83   8522.02   50.12
2011/10/07   8593.22   8663.57   8589.36   8605.62   48.05
2011/10/11   8733.54   8806.44   8725.62   8773.68   47.16
2011/10/12   8719.67   8763.02   8689.38   8738.90   50.65
2011/10/13   8832.81   8854.16   8808.73   8823.25   52.72
2011/10/14   8782.91   8787.89   8733.71   8747.96   56.66
2011/10/17   8881.44   8911.70   8856.58   8879.60   68.59
2011/10/18   8758.74   8773.99   8727.39   8741.91   55.25
2011/10/19   8808.25   8831.55   8745.36   8772.54   56.12
2011/10/20   8733.60   8733.60   8672.21   8682.15   49.30
2011/10/21   8679.04   8700.49   8652.26   8678.89   49.22
2011/10/24   8764.92   8844.28   8762.02   8843.98   61.48
2011/10/25   8866.43   8870.37   8755.38   8762.31   61.81
2011/10/26   8673.85   8798.80   8642.56   8748.47   64.75
2011/10/27   8779.40   8926.54   8731.77   8926.54   65.83
2011/10/28   9059.04   9086.43   9003.09   9050.47   66.86
2011/10/31   9011.18   9152.39   8988.39   8988.39   58.86
2011/11/01   8880.75   8946.00   8831.69   8835.52   53.64
2011/11/02   8719.92   8719.92   8640.42   8640.42   43.68
2011/11/04   8761.27   8814.71   8729.08   8801.40   51.76
2011/11/07   8771.82   8779.55   8741.25   8767.09   46.08
2011/11/08   8744.36   8772.04   8644.00   8655.51   46.93
2011/11/09   8724.60   8762.98   8678.78   8755.44   49.42
2011/11/10   8597.28   8600.21   8500.67   8500.80   44.44
2011/11/11   8545.92   8566.49   8485.77   8514.47   44.99
2011/11/14   8631.28   8655.31   8595.43   8603.70   42.33
2011/11/15   8546.99   8584.30   8527.63   8541.93   42.88
2011/11/16   8546.75   8567.64   8459.30   8463.16   41.16
2011/11/17   8421.88   8491.82   8400.22   8479.63   34.61
2011/11/18   8374.16   8398.80   8359.60   8374.91   26.44
2011/11/21   8349.05   8375.60   8343.93   8348.27   27.10
2011/11/22   8263.86   8350.35   8261.01   8314.74   29.61
2011/11/24   8189.42   8212.95   8157.39   8165.18   30.69
2011/11/25   8138.19   8199.67   8135.79   8160.01   20.24
2011/11/28   8269.91   8322.01   8259.71   8287.49   29.44
2011/11/29   8371.01   8477.82   8351.38   8477.82   42.77
2011/11/30   8407.63   8435.34   8361.69   8434.61   36.45
2011/12/01   8581.20   8653.88   8577.09   8597.38   54.25
2011/12/02   8603.23   8643.75   8591.93   8643.75   55.54
2011/12/05   8697.78   8704.48   8668.04   8695.98   54.04
2011/12/06   8644.97   8671.54   8571.09   8575.16   51.29
2011/12/07   8629.19   8729.81   8614.21   8722.17   60.44
2011/12/08   8664.35   8688.81   8625.19   8664.58   57.17
2011/12/09   8521.33   8576.68   8503.03   8536.46   56.15
2011/12/12   8652.98   8682.47   8633.35   8653.82   60.97
2011/12/13   8535.52   8594.32   8518.80   8552.81   58.14
2011/12/14   8513.77   8540.57   8486.37   8519.13   63.21
2011/12/15   8449.05   8455.32   8374.25   8377.37   57.31
2011/12/16   8416.21   8433.18   8390.98   8401.72   54.09
2011/12/19   8363.39   8364.93   8272.26   8296.12   42.82
2011/12/20   8318.03   8354.90   8317.73   8336.48   46.05
2011/12/21   8442.74   8471.11   8440.89   8459.98   44.35
2011/12/22   8429.54   8436.59   8383.96   8395.16   40.03
2011/12/26   8504.46   8516.53   8477.37   8479.34   41.51
2011/12/27   8443.00   8458.26   8428.53   8440.56   44.33
2011/12/28   8426.09   8456.66   8414.90   8423.62   36.05
2011/12/29   8367.71   8404.89   8330.87   8398.89   37.18
2011/12/30   8434.90   8455.35   8415.56   8455.35   45.68

2010年 日経平均時系列データ

2010年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2010/01/04   10609.34   10694.49   10608.14   10654.79   83.55
2010/01/05   10719.44   10791.04   10655.57   10681.83   79.83
2010/01/06   10709.55   10768.61   10661.17   10731.45   80.99
2010/01/07   10742.75   10774.00   10636.67   10681.66   78.80
2010/01/08   10743.30   10816.45   10677.56   10798.32   79.26
2010/01/12   10770.35   10905.39   10763.68   10879.14   81.73
2010/01/13   10795.48   10866.62   10729.86   10735.03   73.76
2010/01/14   10778.07   10909.94   10774.25   10907.68   76.26
2010/01/15   10917.41   10982.10   10878.83   10982.10   73.98
2010/01/18   10887.61   10895.10   10781.03   10855.08   62.97
2010/01/19   10866.83   10866.83   10749.47   10764.90   60.61
2010/01/20   10834.91   10860.93   10724.57   10737.52   54.46
2010/01/21   10704.79   10886.64   10649.84   10868.41   58.94
2010/01/22   10740.21   10768.07   10528.33   10590.55   51.52
2010/01/25   10478.31   10557.64   10414.58   10512.69   45.12
2010/01/26   10506.15   10566.49   10324.98   10325.28   38.95
2010/01/27   10344.07   10373.82   10252.08   10252.08   35.33
2010/01/28   10309.73   10462.70   10296.98   10414.29   42.36
2010/01/29   10308.05   10324.37   10198.04   10198.04   33.73
2010/02/01   10212.36   10224.83   10129.91   10205.02   30.95
2010/02/02   10310.98   10396.48   10287.74   10371.09   39.85
2010/02/03   10428.12   10436.52   10356.03   10404.33   34.74
2010/02/04   10434.52   10438.41   10279.57   10355.98   30.74
2010/02/05   10162.34   10166.30   10036.33   10057.09   27.79
2010/02/08   10007.47   10063.53   9942.05   9951.82   27.56
2010/02/09   9876.61   9956.79   9867.39   9932.90   27.69
2010/02/10   10024.26   10049.87   9963.99   9963.99   23.44
2010/02/12   10085.35   10099.46   10014.50   10092.19   33.95
2010/02/15   10097.82   10119.47   10012.53   10013.30   33.93
2010/02/16   10044.53   10062.27   10019.43   10034.25   39.50
2010/02/17   10161.72   10306.83   10150.24   10306.83   51.73
2010/02/18   10324.98   10340.38   10285.05   10335.69   47.31
2010/02/19   10334.40   10354.42   10123.58   10123.58   47.44
2010/02/22   10302.07   10449.75   10298.15   10400.47   55.69
2010/02/23   10327.64   10375.55   10280.33   10352.10   49.43
2010/02/24   10205.15   10243.20   10129.65   10198.83   44.07
2010/02/25   10256.10   10267.43   10087.21   10101.96   42.85
2010/02/26   10107.08   10171.22   10085.13   10126.03   52.33
2010/03/01   10128.73   10215.15   10116.86   10172.06   57.68
2010/03/02   10199.19   10238.96   10150.30   10221.84   59.87
2010/03/03   10193.95   10274.09   10186.68   10253.14   59.87
2010/03/04   10255.69   10263.48   10134.37   10145.72   51.90
2010/03/05   10254.61   10376.41   10254.61   10368.96   61.21
2010/03/08   10538.12   10586.97   10514.28   10585.92   65.47
2010/03/09   10567.32   10593.27   10542.81   10567.65   58.55
2010/03/10   10555.85   10588.69   10547.34   10563.92   57.59
2010/03/11   10627.99   10664.95   10588.86   10664.95   69.41
2010/03/12   10777.49   10777.49   10699.30   10751.26   64.56
2010/03/15   10802.11   10808.84   10708.97   10751.98   67.27
2010/03/16   10718.63   10776.52   10716.20   10721.71   75.26
2010/03/17   10789.24   10864.30   10761.89   10846.98   85.04
2010/03/18   10841.71   10845.73   10731.66   10744.03   77.05
2010/03/19   10785.88   10826.76   10775.57   10824.72   77.74
2010/03/23   10793.05   10817.78   10766.65   10774.15   73.42
2010/03/24   10829.36   10880.62   10769.18   10815.03   73.65
2010/03/25   10857.81   10872.45   10808.71   10828.85   81.18
2010/03/26   10895.29   11001.59   10889.33   10996.37   80.19
2010/03/29   10909.98   10990.75   10901.20   10986.47   74.06
2010/03/30   11022.20   11108.82   11003.35   11097.14   78.61
2010/03/31   11138.72   11147.62   11085.55   11089.94   78.36
2010/04/01   11178.92   11272.73   11118.18   11244.40   79.53
2010/04/02   11274.18   11313.98   11235.98   11286.09   78.57
2010/04/05   11380.63   11408.17   11306.62   11339.30   79.69
2010/04/06   11350.70   11358.45   11217.25   11282.32   77.58
2010/04/07   11296.31   11350.57   11260.42   11292.83   74.75
2010/04/08   11179.67   11232.36   11159.45   11168.20   72.97
2010/04/09   11174.62   11204.87   11148.80   11204.34   71.59
2010/04/12   11300.79   11351.55   11248.57   11251.90   77.30
2010/04/13   11202.92   11212.65   11088.48   11161.23   68.71
2010/04/14   11213.46   11270.20   11161.01   11204.90   69.69
2010/04/15   11310.07   11316.66   11255.80   11273.79   66.20
2010/04/16   11230.53   11230.53   11084.72   11102.18   55.68
2010/04/19   10929.64   10953.90   10878.99   10908.77   41.47
2010/04/20   10960.11   10999.57   10890.82   10900.68   41.43
2010/04/21   11031.79   11093.30   11023.88   11090.05   43.23
2010/04/22   10988.01   10989.62   10866.23   10949.09   36.37
2010/04/23   10930.90   10967.12   10865.92   10914.46   32.56
2010/04/26   11039.59   11165.79   11035.66   11165.79   45.85
2010/04/27   11109.26   11213.45   11108.72   11212.66   47.20
2010/04/28   11005.51   11008.88   10882.40   10924.79   42.43
2010/04/30   11062.12   11092.52   11035.27   11057.40   45.69
2010/05/06   10847.90   10847.90   10682.61   10695.69   36.23
2010/05/07   10472.70   10472.77   10257.32   10364.59   32.39
2010/05/10   10399.05   10540.52   10362.34   10530.70   35.84
2010/05/11   10643.24   10643.28   10392.47   10411.10   32.26
2010/05/12   10465.03   10501.72   10345.19   10394.03   34.45
2010/05/13   10542.77   10638.23   10535.94   10620.55   43.75
2010/05/14   10453.40   10551.69   10390.77   10462.51   41.09
2010/05/17   10329.37   10331.87   10158.30   10235.76   32.92
2010/05/18   10313.14   10336.53   10197.74   10242.64   35.07
2010/05/19   10087.33   10186.84   10041.93   10186.84   34.76
2010/05/20   10121.85   10161.70   9999.59   10030.31   25.26
2010/05/21   9823.84   9829.36   9696.63   9784.54   21.36
2010/05/24   9754.99   9793.46   9693.07   9758.40   23.86
2010/05/25   9632.14   9642.60   9432.09   9459.89   16.67
2010/05/26   9567.35   9622.40   9477.45   9522.66   22.04
2010/05/27   9419.30   9642.16   9395.29   9639.72   30.75
2010/05/28   9806.06   9824.85   9699.14   9762.98   29.13
2010/05/31   9735.47   9831.73   9728.42   9768.70   31.40
2010/06/01   9747.26   9747.26   9658.44   9711.83   30.69
2010/06/02   9604.45   9763.41   9560.16   9603.24   19.13
2010/06/03   9758.82   9920.18   9758.82   9914.19   34.75
2010/06/04   9909.24   9962.42   9868.09   9901.19   39.43
2010/06/07   9705.36   9714.42   9502.62   9520.80   31.58
2010/06/08   9448.79   9587.65   9434.81   9537.94   33.10
2010/06/09   9475.57   9487.91   9378.23   9439.13   34.13
2010/06/10   9476.78   9544.04   9437.47   9542.65   42.98
2010/06/11   9701.32   9764.73   9673.60   9705.25   48.57
2010/06/14   9824.93   9882.05   9819.95   9879.85   62.11
2010/06/15   9845.65   9911.73   9826.44   9887.89   60.87
2010/06/16   10043.10   10109.86   10033.24   10067.15   62.27
2010/06/17   10009.25   10053.45   9989.21   9999.40   57.01
2010/06/18   10027.98   10029.11   9965.16   9995.02   56.72
2010/06/21   10109.27   10251.90   10109.27   10238.01   64.06
2010/06/22   10131.91   10183.89   10105.48   10112.89   63.52
2010/06/23   9973.00   9975.01   9912.80   9923.70   50.31
2010/06/24   9902.62   10009.37   9893.75   9928.34   50.82
2010/06/25   9778.70   9794.98   9697.87   9737.48   56.94
2010/06/28   9758.91   9762.23   9679.17   9693.94   54.91
2010/06/29   9718.40   9760.02   9548.98   9570.67   54.10
2010/06/30   9396.45   9420.14   9347.07   9382.64   45.33
2010/07/01   9296.86   9297.45   9147.68   9191.60   35.19
2010/07/02   9234.56   9259.14   9160.47   9203.71   28.47
2010/07/05   9230.00   9282.90   9213.79   9266.78   30.89
2010/07/06   9158.28   9351.11   9091.70   9338.04   25.97
2010/07/07   9322.56   9329.64   9223.80   9279.65   26.14
2010/07/08   9462.82   9545.99   9456.19   9535.74   36.95
2010/07/09   9601.62   9610.59   9516.97   9585.32   29.18
2010/07/12   9540.47   9632.89   9533.56   9548.11   30.92
2010/07/13   9592.87   9629.98   9502.24   9537.23   35.15
2010/07/14   9707.50   9807.36   9693.33   9795.24   45.71
2010/07/15   9701.14   9726.94   9667.00   9685.53   48.23
2010/07/16   9600.88   9636.84   9392.21   9408.36   41.64
2010/07/20   9267.24   9378.91   9247.76   9300.46   42.01
2010/07/21   9404.07   9404.07   9230.84   9278.83   46.58
2010/07/22   9216.28   9254.19   9176.12   9220.88   51.04
2010/07/23   9380.12   9474.11   9367.30   9430.96   57.14
2010/07/26   9520.73   9561.82   9493.61   9503.66   57.41
2010/07/27   9512.67   9541.59   9487.65   9496.85   55.17
2010/07/28   9614.47   9760.31   9614.47   9753.27   63.64
2010/07/29   9653.51   9732.76   9648.97   9696.02   55.21
2010/07/30   9658.61   9658.61   9505.64   9537.30   48.50
2010/08/02   9574.64   9676.41   9548.86   9570.31   50.64
2010/08/03   9716.57   9750.88   9632.86   9694.01   54.45
2010/08/04   9606.82   9613.13   9474.67   9489.34   40.96
2010/08/05   9640.34   9688.87   9578.31   9653.92   49.08
2010/08/06   9560.65   9658.04   9545.41   9642.12   57.82
2010/08/09   9535.51   9572.83   9523.63   9572.49   59.33
2010/08/10   9629.97   9667.04   9505.34   9551.05   59.37
2010/08/11   9423.03   9445.04   9283.60   9292.85   52.18
2010/08/12   9125.49   9212.59   9065.94   9212.59   42.82
2010/08/13   9214.81   9278.46   9163.25   9253.46   41.59
2010/08/16   9145.22   9210.97   9095.94   9196.67   40.24
2010/08/17   9089.85   9188.48   9084.24   9161.68   27.56
2010/08/18   9261.50   9280.59   9153.42   9240.54   31.56
2010/08/19   9242.84   9362.68   9242.84   9362.68   43.31
2010/08/20   9239.36   9287.50   9169.17   9179.38   36.57
2010/08/23   9147.24   9171.42   9090.96   9116.69   29.25
2010/08/24   9024.60   9069.22   8983.52   8995.14   31.11
2010/08/25   8904.44   8949.41   8807.41   8845.39   18.71
2010/08/26   8908.02   8910.62   8834.09   8906.48   22.57
2010/08/27   8811.47   9021.75   8810.46   8991.06   28.59
2010/08/30   9141.45   9280.70   9117.87   9149.26   36.54
2010/08/31   8998.80   9008.36   8819.26   8824.06   34.97
2010/09/01   8833.32   8932.15   8796.45   8927.02   40.97
2010/09/02   9069.62   9083.37   8958.81   9062.84   44.31
2010/09/03   9097.59   9141.09   9050.83   9114.13   47.51
2010/09/06   9199.99   9303.00   9173.38   9301.32   53.80
2010/09/07   9232.02   9311.02   9206.81   9226.00   49.58
2010/09/08   9098.86   9105.89   8997.63   9024.60   41.10
2010/09/09   9120.54   9136.26   9069.93   9098.39   47.73
2010/09/10   9132.25   9291.50   9132.25   9239.17   53.29
2010/09/13   9325.64   9390.90   9317.30   9321.82   58.96
2010/09/14   9319.50   9330.05   9258.18   9299.31   63.35
2010/09/15   9243.48   9578.53   9199.08   9516.56   66.43
2010/09/16   9613.89   9620.90   9479.63   9509.50   64.57
2010/09/17   9581.65   9643.28   9554.36   9626.09   63.73
2010/09/21   9700.88   9704.25   9579.83   9602.11   77.06
2010/09/22   9563.20   9625.41   9546.82   9566.32   73.32
2010/09/24   9435.04   9601.77   9415.96   9471.67   65.36
2010/09/27   9557.37   9613.47   9539.12   9603.14   67.32
2010/09/28   9547.03   9553.91   9471.35   9495.76   57.32
2010/09/29   9530.05   9600.93   9502.34   9559.38   62.65
2010/09/30   9554.83   9566.84   9369.35   9369.35   63.17
2010/10/01   9440.52   9470.36   9358.62   9404.23   62.04
2010/10/04   9410.92   9508.36   9358.82   9381.06   56.16
2010/10/05   9337.43   9538.35   9332.19   9518.76   58.16
2010/10/06   9588.47   9693.74   9567.00   9691.43   64.48
2010/10/07   9661.09   9716.92   9649.17   9684.81   57.36
2010/10/08   9675.59   9675.59   9588.88   9588.88   53.23
2010/10/12   9648.59   9650.20   9387.73   9388.64   41.01
2010/10/13   9473.78   9510.19   9393.52   9403.51   42.44
2010/10/14   9515.17   9614.44   9481.51   9583.51   50.61
2010/10/15   9551.21   9553.57   9478.64   9500.25   51.04
2010/10/18   9517.68   9564.85   9471.48   9498.49   46.07
2010/10/19   9490.09   9575.14   9489.68   9539.45   51.80
2010/10/20   9399.65   9402.05   9316.97   9381.60   43.40
2010/10/21   9443.95   9479.25   9326.78   9376.48   50.34
2010/10/22   9404.09   9457.62   9390.14   9426.71   50.98
2010/10/25   9424.44   9460.70   9392.68   9401.16   50.85
2010/10/26   9386.55   9455.04   9362.13   9377.38   43.30
2010/10/27   9436.01   9453.79   9329.86   9387.03   32.99
2010/10/28   9368.61   9413.68   9350.44   9366.03   32.49
2010/10/29   9327.25   9337.92   9179.15   9202.45   30.23
2010/11/01   9166.85   9258.32   9134.47   9154.72   35.79
2010/11/02   9140.28   9172.03   9123.62   9159.98   35.00
2010/11/04   9282.79   9377.76   9276.71   9358.78   36.48
2010/11/05   9500.60   9680.68   9497.45   9625.99   56.07
2010/11/08   9699.79   9737.01   9677.87   9732.92   60.35
2010/11/09   9667.44   9726.60   9659.86   9694.49   56.86
2010/11/10   9748.61   9842.90   9747.03   9830.52   70.36
2010/11/11   9878.11   9885.37   9834.82   9861.46   71.49
2010/11/12   9810.30   9851.42   9724.81   9724.81   62.24
2010/11/15   9782.11   9830.59   9744.99   9827.51   66.51
2010/11/16   9892.82   9908.30   9774.12   9797.10   66.20
2010/11/17   9693.21   9817.37   9693.21   9811.66   66.33
2010/11/18   9820.60   10013.63   9798.56   10013.63   71.86
2010/11/19   10124.84   10130.23   10019.08   10022.39   80.93
2010/11/22   10133.48   10157.97   10091.99   10115.19   85.05
2010/11/24   9942.54   10064.31   9904.92   10030.11   80.02
2010/11/25   10117.85   10123.27   10038.79   10079.76   77.74
2010/11/26   10078.09   10134.64   10039.56   10039.56   69.33
2010/11/29   10075.66   10149.94   10044.01   10125.99   68.72
2010/11/30   10070.31   10101.42   9937.04   9937.04   60.11
2010/12/01   9939.80   9988.05   9918.55   9988.05   57.09
2010/12/02   10151.15   10187.59   10143.08   10168.52   62.12
2010/12/03   10231.78   10254.00   10154.99   10178.32   69.90
2010/12/06   10175.23   10179.82   10143.58   10167.23   66.22
2010/12/07   10152.92   10167.10   10094.41   10141.10   66.47
2010/12/08   10200.16   10258.90   10184.32   10232.33   68.74
2010/12/09   10277.87   10298.25   10240.11   10285.88   64.00
2010/12/10   10373.70   10373.70   10194.27   10211.95   59.13
2010/12/13   10212.52   10293.89   10199.73   10293.89   58.69
2010/12/14   10272.70   10319.24   10267.22   10316.77   64.83
2010/12/15   10338.14   10340.69   10282.85   10309.78   62.44
2010/12/16   10297.55   10347.39   10282.54   10311.29   65.34
2010/12/17   10307.17   10327.42   10280.80   10303.83   61.09
2010/12/20   10296.55   10301.15   10182.74   10216.41   69.92
2010/12/21   10277.14   10372.51   10266.29   10370.53   73.76
2010/12/22   10348.48   10394.22   10327.60   10346.48   63.80
2010/12/24   10275.97   10290.89   10264.06   10279.19   57.26
2010/12/27   10292.84   10376.91   10292.84   10355.99   62.32
2010/12/28   10330.01   10340.84   10292.63   10292.63   59.48
2010/12/29   10282.84   10344.54   10276.61   10344.54   57.43
2010/12/30   10303.13   10315.47   10209.93   10228.92   46.70

2009年 日経平均時系列データ

2009年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2009/01/05   8991.21   9127.38   8987.36   9043.12   58.99
2009/01/06   9130.01   9171.03   9029.94   9080.84   58.56
2009/01/07   9133.80   9325.35   9106.05   9239.24   78.33
2009/01/08   9143.21   9148.83   8876.42   8876.42   56.16
2009/01/09   8932.71   8956.85   8773.20   8836.80   58.11
2009/01/13   8732.63   8732.93   8405.50   8413.91   45.05
2009/01/14   8425.75   8516.07   8359.16   8438.45   44.23
2009/01/15   8309.38   8309.38   7997.73   8023.31   37.85
2009/01/16   8125.20   8283.91   8067.47   8230.15   39.71
2009/01/19   8318.26   8351.68   8221.84   8256.85   44.14
2009/01/20   8187.14   8190.42   7962.46   8065.79   38.56
2009/01/21   7949.96   8009.22   7829.30   7901.64   32.22
2009/01/22   7988.30   8051.74   7809.89   8051.74   36.08
2009/01/23   7965.41   7965.41   7745.25   7745.25   29.31
2009/01/26   7714.26   7807.16   7671.04   7682.14   23.54
2009/01/27   7782.90   8115.15   7782.07   8061.07   32.49
2009/01/28   8052.25   8171.63   7936.59   8106.29   29.77
2009/01/29   8201.16   8305.38   8138.99   8251.24   37.90
2009/01/30   8142.88   8142.88   7922.39   7994.05   34.96
2009/02/02   7908.51   7955.75   7795.27   7873.98   39.21
2009/02/03   7862.95   8084.41   7800.80   7825.51   37.86
2009/02/04   7897.24   8084.97   7863.65   8038.94   50.36
2009/02/05   7985.53   8093.96   7901.04   7949.65   43.65
2009/02/06   8054.27   8169.04   8033.24   8076.62   46.10
2009/02/09   8178.07   8257.71   7969.03   7969.03   47.83
2009/02/10   8066.94   8124.79   7917.27   7945.94   51.08
2009/02/12   7842.53   7862.52   7685.68   7705.36   42.00
2009/02/13   7789.35   7887.74   7730.27   7779.40   50.87
2009/02/16   7732.68   7804.24   7694.73   7750.17   51.79
2009/02/17   7690.13   7710.43   7615.94   7645.51   37.19
2009/02/18   7539.96   7565.79   7479.18   7534.44   33.07
2009/02/19   7604.22   7642.69   7537.56   7557.65   27.86
2009/02/20   7544.07   7554.70   7382.33   7416.38   30.09
2009/02/23   7314.30   7417.18   7209.43   7376.16   31.85
2009/02/24   7266.68   7270.90   7155.16   7268.56   30.51
2009/02/25   7368.44   7471.03   7330.44   7461.22   29.53
2009/02/26   7470.60   7599.81   7433.06   7457.93   31.44
2009/02/27   7463.42   7589.77   7414.40   7568.42   30.55
2009/03/02   7454.28   7454.28   7234.96   7280.15   26.86
2009/03/03   7177.79   7288.14   7088.47   7229.72   26.38
2009/03/04   7146.71   7320.65   7104.63   7290.96   34.50
2009/03/05   7336.02   7532.87   7336.02   7433.49   37.72
2009/03/06   7328.29   7328.29   7167.07   7173.10   32.39
2009/03/09   7191.13   7241.02   7028.49   7086.03   32.75
2009/03/10   7059.77   7100.77   7021.28   7054.98   34.46
2009/03/11   7165.39   7393.81   7161.85   7376.12   45.09
2009/03/12   7320.45   7345.02   7198.25   7198.25   44.20
2009/03/13   7301.12   7571.45   7300.87   7569.28   54.40
2009/03/16   7630.20   7754.75   7630.20   7704.15   59.79
2009/03/17   7767.34   7967.03   7723.94   7949.13   60.70
2009/03/18   8006.86   8054.35   7895.28   7972.17   61.18
2009/03/19   8017.93   8034.09   7902.49   7945.96   58.53
2009/03/23   7943.14   8229.13   7922.55   8215.53   71.28
2009/03/24   8334.68   8504.41   8297.27   8488.30   75.99
2009/03/25   8499.69   8553.01   8392.56   8479.99   75.11
2009/03/26   8430.22   8640.28   8383.99   8636.33   75.25
2009/03/27   8711.72   8843.18   8626.97   8626.97   84.10
2009/03/30   8621.85   8651.06   8236.08   8236.08   73.61
2009/03/31   8199.43   8383.74   8088.45   8109.53   70.82
2009/04/01   8173.36   8351.91   8084.62   8351.91   69.88
2009/04/02   8453.73   8741.67   8449.87   8719.78   78.78
2009/04/03   8814.10   8884.63   8697.17   8749.84   75.64
2009/04/06   8856.84   8992.06   8812.36   8857.93   75.35
2009/04/07   8838.66   8884.45   8778.92   8832.85   71.49
2009/04/08   8746.73   8765.64   8556.75   8595.01   63.71
2009/04/09   8665.16   8920.86   8664.26   8916.06   68.90
2009/04/10   9041.23   9068.80   8856.69   8964.11   65.95
2009/04/13   8930.35   9024.45   8888.10   8924.43   60.30
2009/04/14   8955.90   8961.73   8749.92   8842.68   58.26
2009/04/15   8777.68   8800.52   8681.03   8742.96   52.46
2009/04/16   8848.43   9030.00   8720.62   8755.26   52.95
2009/04/17   8854.33   8953.34   8834.63   8907.58   67.67
2009/04/20   8899.59   8933.80   8813.72   8924.75   72.79
2009/04/21   8802.09   8802.09   8612.76   8711.33   60.20
2009/04/22   8777.53   8802.90   8683.27   8727.30   50.21
2009/04/23   8776.94   8860.55   8647.80   8847.01   53.21
2009/04/24   8832.10   8852.83   8694.92   8707.99   45.04
2009/04/27   8783.34   8840.53   8648.51   8726.34   46.43
2009/04/28   8678.28   8808.64   8493.77   8493.77   46.59
2009/04/30   8615.45   8844.77   8615.45   8828.26   47.04
2009/05/01   8848.84   9017.32   8827.13   8977.37   50.33
2009/05/07   9102.35   9385.70   9100.11   9385.70   61.51
2009/05/08   9351.40   9464.43   9349.57   9432.83   65.01
2009/05/11   9460.72   9503.91   9342.75   9451.98   68.83
2009/05/12   9358.25   9389.61   9298.61   9298.61   63.42
2009/05/13   9305.79   9379.47   9278.89   9340.49   61.32
2009/05/14   9212.30   9223.77   9052.41   9093.73   53.92
2009/05/15   9150.21   9272.08   9140.90   9265.02   63.16
2009/05/18   9167.05   9167.82   8997.74   9038.69   56.72
2009/05/19   9172.56   9326.75   9166.97   9290.29   59.06
2009/05/20   9372.72   9399.40   9311.61   9344.64   63.49
2009/05/21   9280.35   9286.35   9189.92   9264.15   61.11
2009/05/22   9156.14   9267.82   9126.69   9225.81   66.48
2009/05/25   9245.95   9402.76   9245.95   9347.00   62.92
2009/05/26   9364.22   9379.78   9231.93   9310.81   58.81
2009/05/27   9426.62   9491.13   9411.54   9438.77   51.67
2009/05/28   9353.33   9492.66   9353.33   9451.39   50.63
2009/05/29   9478.21   9522.50   9426.52   9522.50   52.20
2009/06/01   9517.49   9691.73   9491.26   9677.75   61.62
2009/06/02   9774.55   9793.47   9704.31   9704.31   61.27
2009/06/03   9723.82   9774.55   9718.70   9741.67   73.03
2009/06/04   9690.93   9743.46   9654.45   9668.96   65.44
2009/06/05   9752.51   9774.98   9719.14   9768.01   80.82
2009/06/08   9829.28   9914.07   9816.17   9865.63   77.96
2009/06/09   9824.17   9855.89   9755.81   9786.82   70.99
2009/06/10   9833.64   9991.49   9813.77   9991.49   80.84
2009/06/11   9992.98   10022.23   9958.98   9981.33   82.81
2009/06/12   10088.21   10170.82   10050.96   10135.82   83.29
2009/06/15   10126.55   10126.55   10029.59   10039.67   79.27
2009/06/16   9914.40   9941.50   9752.88   9752.88   61.18
2009/06/17   9705.73   9845.52   9705.73   9840.85   63.15
2009/06/18   9778.35   9778.35   9649.83   9703.72   55.85
2009/06/19   9757.85   9822.83   9703.87   9786.26   53.69
2009/06/22   9788.07   9887.13   9763.37   9826.27   54.10
2009/06/23   9695.76   9712.09   9511.45   9549.61   44.43
2009/06/24   9596.78   9624.41   9534.24   9590.32   47.69
2009/06/25   9628.18   9871.14   9619.02   9796.08   50.80
2009/06/26   9852.92   9893.00   9793.95   9877.39   50.33
2009/06/29   9866.28   9943.83   9748.73   9783.47   49.91
2009/06/30   9896.56   10000.30   9894.95   9958.44   49.06
2009/07/01   9889.34   10086.18   9874.00   9939.93   48.81
2009/07/02   9993.77   9993.77   9869.54   9876.15   42.29
2009/07/03   9751.69   9816.07   9691.16   9816.07   43.22
2009/07/06   9738.49   9771.76   9650.75   9680.87   47.60
2009/07/07   9713.62   9734.43   9619.68   9647.79   43.32
2009/07/08   9548.81   9557.39   9407.98   9420.75   40.78
2009/07/09   9342.33   9384.24   9291.06   9291.06   34.32
2009/07/10   9338.76   9370.15   9265.24   9287.28   32.53
2009/07/13   9242.13   9343.86   9050.33   9050.33   33.39
2009/07/14   9173.14   9284.38   9166.63   9261.81   40.15
2009/07/15   9307.45   9333.64   9250.73   9269.25   32.09
2009/07/16   9393.98   9489.67   9317.11   9344.16   31.81
2009/07/17   9413.86   9420.61   9360.59   9395.32   36.34
2009/07/21   9512.52   9652.02   9508.92   9652.02   39.80
2009/07/22   9642.79   9750.63   9608.77   9723.16   43.02
2009/07/23   9712.10   9861.29   9703.84   9792.94   47.32
2009/07/24   9909.40   9950.04   9863.87   9944.55   53.85
2009/07/27   10020.87   10179.59   10015.11   10088.66   62.19
2009/07/28   10116.89   10116.89   10049.63   10087.26   63.40
2009/07/29   10035.91   10161.95   10035.91   10113.24   74.09
2009/07/30   10155.71   10169.68   10067.51   10165.21   82.17
2009/07/31   10275.14   10359.07   10259.57   10356.83   84.60
2009/08/03   10355.23   10380.57   10322.00   10352.47   99.61
2009/08/04   10438.40   10479.19   10358.48   10375.01   99.55
2009/08/05   10405.05   10406.10   10252.53   10252.53   89.75
2009/08/06   10266.01   10426.14   10266.01   10388.09   90.23
2009/08/07   10365.71   10412.09   10249.04   10412.09   90.03
2009/08/10   10530.62   10585.37   10487.70   10524.26   88.75
2009/08/11   10514.74   10587.36   10512.21   10585.46   88.65
2009/08/12   10486.36   10526.35   10434.09   10435.00   76.89
2009/08/13   10508.09   10556.28   10489.12   10517.19   75.46
2009/08/14   10551.33   10630.38   10539.43   10597.33   73.99
2009/08/17   10521.02   10521.02   10268.61   10268.61   56.56
2009/08/18   10208.12   10325.06   10181.10   10284.96   56.25
2009/08/19   10269.97   10327.17   10195.11   10204.00   51.41
2009/08/20   10254.53   10407.30   10204.26   10383.41   50.96
2009/08/21   10375.22   10375.22   10142.22   10238.20   46.29
2009/08/24   10389.57   10591.00   10388.78   10581.05   55.53
2009/08/25   10515.57   10566.31   10469.69   10497.36   56.69
2009/08/26   10554.44   10668.74   10526.51   10639.71   56.83
2009/08/27   10570.78   10575.79   10400.83   10473.97   51.52
2009/08/28   10546.88   10560.44   10471.63   10534.14   50.20
2009/08/31   10608.16   10767.00   10423.90   10492.53   47.49
2009/09/01   10453.37   10577.19   10438.51   10530.06   52.60
2009/09/02   10378.08   10378.08   10215.60   10280.46   43.88
2009/09/03   10240.02   10290.83   10185.38   10214.64   40.08
2009/09/04   10256.49   10256.49   10143.26   10187.11   47.43
2009/09/07   10288.56   10326.45   10274.38   10320.94   50.96
2009/09/08   10353.51   10393.23   10300.50   10393.23   55.34
2009/09/09   10343.80   10390.25   10249.11   10312.14   47.78
2009/09/10   10385.35   10521.14   10382.99   10513.67   58.02
2009/09/11   10519.33   10522.23   10407.97   10444.33   45.18
2009/09/14   10388.32   10388.32   10170.74   10202.06   40.70
2009/09/15   10255.73   10292.47   10183.30   10217.62   35.60
2009/09/16   10288.72   10394.56   10247.24   10270.77   42.49
2009/09/17   10373.25   10443.80   10340.14   10443.80   46.93
2009/09/18   10379.21   10399.42   10292.50   10370.54   45.95
2009/09/24   10405.53   10566.98   10386.88   10544.22   50.45
2009/09/25   10395.45   10395.45   10228.60   10265.98   49.60
2009/09/28   10136.24   10151.60   9971.05   10009.52   44.51
2009/09/29   10089.11   10125.88   10059.87   10100.20   47.80
2009/09/30   10105.17   10138.04   10063.69   10133.23   44.89
2009/10/01   10072.64   10077.22   9965.06   9978.64   39.13
2009/10/02   9848.07   9852.17   9714.18   9731.87   35.98
2009/10/05   9733.07   9751.56   9669.31   9674.49   28.16
2009/10/06   9744.42   9744.42   9628.67   9691.80   29.86
2009/10/07   9750.24   9821.74   9735.68   9799.60   38.41
2009/10/08   9806.03   9863.34   9746.15   9832.47   39.01
2009/10/09   9893.63   10016.39   9857.39   10016.39   43.26
2009/10/13   10066.85   10116.72   10039.62   10076.56   39.63
2009/10/14   10096.01   10096.01   10016.24   10060.21   40.95
2009/10/15   10194.91   10272.62   10184.81   10238.65   41.09
2009/10/16   10276.40   10290.31   10216.14   10257.56   49.72
2009/10/19   10179.46   10264.44   10125.33   10236.51   59.31
2009/10/20   10329.30   10357.59   10307.59   10336.84   59.60
2009/10/21   10292.39   10350.45   10292.39   10333.39   58.34
2009/10/22   10251.09   10274.61   10159.66   10267.17   63.02
2009/10/23   10335.34   10364.17   10271.71   10282.99   81.43
2009/10/26   10271.84   10397.69   10250.84   10362.62   88.23
2009/10/27   10283.46   10290.92   10201.93   10212.46   75.24
2009/10/28   10182.14   10209.20   10060.39   10075.05   63.02
2009/10/29   9941.57   9945.41   9850.12   9891.10   52.47
2009/10/30   10006.84   10049.59   9984.33   10034.74   50.85
2009/11/02   9903.77   9904.61   9736.14   9802.95   39.89
2009/11/04   9785.28   9845.00   9767.91   9844.31   42.15
2009/11/05   9803.50   9825.82   9691.69   9717.44   30.30
2009/11/06   9812.73   9849.72   9767.00   9789.35   32.99
2009/11/09   9777.64   9845.90   9731.59   9808.99   34.47
2009/11/10   9904.68   9979.46   9857.10   9870.73   32.60
2009/11/11   9890.18   9949.71   9849.99   9871.68   32.73
2009/11/12   9921.45   9943.57   9788.49   9804.49   32.70
2009/11/13   9793.19   9805.20   9719.38   9770.31   31.08
2009/11/16   9784.14   9802.53   9725.81   9791.18   27.94
2009/11/17   9834.58   9847.64   9715.28   9729.93   30.00
2009/11/18   9723.23   9788.81   9631.83   9676.80   32.26
2009/11/19   9691.86   9691.86   9496.07   9549.47   33.99
2009/11/20   9460.21   9513.60   9423.66   9497.68   22.37
2009/11/24   9511.00   9511.00   9397.79   9401.58   26.01
2009/11/25   9381.90   9453.70   9366.33   9441.64   25.93
2009/11/26   9354.80   9457.24   9324.99   9383.24   28.27
2009/11/27   9257.20   9257.20   9076.41   9081.52   14.48
2009/11/30   9189.17   9353.74   9162.18   9345.55   31.34
2009/12/01   9281.82   9572.20   9233.20   9572.20   39.41
2009/12/02   9551.79   9643.32   9514.15   9608.94   40.93
2009/12/03   9707.02   9977.67   9707.02   9977.67   55.02
2009/12/04   10019.24   10022.59   9902.83   10022.59   57.24
2009/12/07   10131.90   10204.58   10106.31   10167.60   60.07
2009/12/08   10079.81   10149.32   10079.81   10140.47   61.18
2009/12/09   10048.94   10048.94   9985.97   10004.72   58.54
2009/12/10   9964.05   10035.92   9834.22   9862.82   58.09
2009/12/11   9958.00   10107.87   9916.21   10107.87   64.32
2009/12/14   10126.61   10126.61   10009.60   10105.68   67.28
2009/12/15   10053.45   10111.76   10033.90   10083.48   65.90
2009/12/16   10179.33   10222.22   10117.12   10177.41   69.32
2009/12/17   10199.92   10260.12   10163.80   10163.80   80.61
2009/12/18   10110.64   10157.25   10027.85   10142.05   76.09
2009/12/21   10196.71   10215.49   10183.47   10183.47   72.78
2009/12/22   10256.00   10378.03   10235.22   10378.03   75.65
2009/12/24   10413.37   10558.41   10413.37   10536.92   71.68
2009/12/25   10546.97   10546.97   10476.65   10494.71   68.35
2009/12/28   10521.81   10652.99   10513.55   10634.23   68.22
2009/12/29   10611.85   10683.12   10597.41   10638.06   69.79
2009/12/30   10707.51   10707.51   10546.44   10546.44   72.32

2008年 日経平均時系列データ

2004年 日経平均時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2008/01/04   15155.73   15156.66   14542.58   14691.41   27.32
2008/01/07   14549.38   14667.85   14438.61   14500.55   22.32
2008/01/08   14429.30   14547.80   14365.86   14528.67   24.05
2008/01/09   14364.71   14602.65   14271.57   14599.16   30.29
2008/01/10   14546.32   14584.73   14388.11   14388.11   28.06
2008/01/11   14419.43   14447.49   14096.54   14110.79   27.93
2008/01/15   14134.91   14224.00   13915.15   13972.63   26.93
2008/01/16   13796.73   13841.93   13500.59   13504.51   24.29
2008/01/17   13596.38   13803.08   13472.45   13783.45   30.77
2008/01/18   13577.50   13902.64   13365.32   13861.29   27.49
2008/01/21   13701.43   13704.65   13320.51   13325.94   16.65
2008/01/22   13125.23   13125.23   12572.68   12573.05   11.40
2008/01/23   12756.31   13063.78   12619.78   12829.06   17.10
2008/01/24   12952.50   13134.77   12952.50   13092.78   23.41
2008/01/25   13258.77   13647.16   13248.89   13629.16   36.99
2008/01/28   13482.84   13501.86   13087.91   13087.91   34.07
2008/01/29   13246.69   13506.81   13224.66   13478.86   39.06
2008/01/30   13500.52   13514.13   13271.13   13345.03   37.11
2008/01/31   13227.48   13622.68   13154.77   13592.47   41.88
2008/02/01   13517.74   13648.39   13444.08   13497.16   43.49
2008/02/04   13642.60   13889.24   13642.60   13859.70   48.86
2008/02/05   13806.17   13821.92   13665.64   13745.50   52.63
2008/02/06   13548.53   13552.19   13099.24   13099.24   43.10
2008/02/07   13077.25   13244.19   12972.55   13207.15   43.44
2008/02/08   13143.08   13279.52   12997.88   13017.24   46.67
2008/02/12   12998.87   13138.28   12923.42   13021.96   55.78
2008/02/13   13162.95   13240.26   13036.62   13068.30   53.26
2008/02/14   13254.59   13626.45   13251.86   13626.45   56.71
2008/02/15   13508.53   13666.68   13356.39   13622.56   49.91
2008/02/18   13627.31   13822.45   13627.31   13635.40   59.40
2008/02/19   13761.76   13853.21   13691.88   13757.91   55.29
2008/02/20   13729.75   13729.75   13310.37   13310.37   49.42
2008/02/21   13462.72   13783.97   13439.59   13688.28   51.56
2008/02/22   13530.19   13540.62   13378.72   13500.46   50.06
2008/02/25   13612.31   13969.18   13612.31   13914.57   50.85
2008/02/26   14036.89   14053.85   13803.46   13824.72   51.23
2008/02/27   14007.32   14105.47   13956.44   14031.30   66.81
2008/02/28   13877.88   13962.30   13794.71   13925.51   62.96
2008/02/29   13735.44   13738.56   13533.25   13603.02   60.09
2008/03/03   13412.87   13413.63   12992.18   12992.18   49.57
2008/03/04   13080.29   13110.39   12883.07   12992.28   48.90
2008/03/05   12973.03   13044.01   12919.81   12972.06   38.81
2008/03/06   13068.89   13365.22   13050.55   13215.42   43.56
2008/03/07   13024.61   13024.61   12744.52   12782.80   38.09
2008/03/10   12716.84   12777.07   12527.07   12532.13   33.46
2008/03/11   12392.31   12674.89   12352.79   12658.28   40.36
2008/03/12   12841.88   13071.22   12799.42   12861.13   37.11
2008/03/13   12741.26   12772.37   12351.72   12433.44   34.53
2008/03/14   12509.81   12582.57   12167.09   12241.60   24.10
2008/03/17   12089.03   12132.69   11691.00   11787.51   21.66
2008/03/18   11828.99   11995.06   11793.60   11964.16   21.00
2008/03/19   12142.33   12374.75   12142.33   12260.44   27.82
2008/03/21   12331.64   12496.41   12308.03   12482.57   34.65
2008/03/24   12473.06   12582.46   12438.20   12480.09   41.58
2008/03/25   12639.74   12791.24   12572.77   12745.22   46.25
2008/03/26   12648.97   12711.78   12591.01   12706.63   45.99
2008/03/27   12618.42   12621.56   12475.88   12604.58   40.40
2008/03/28   12594.34   12874.45   12507.68   12820.47   50.62
2008/03/31   12709.28   12709.28   12430.63   12525.54   49.88
2008/04/01   12539.80   12779.14   12521.84   12656.42   49.96
2008/04/02   12836.41   13189.36   12836.41   13189.36   54.89
2008/04/03   13190.16   13389.90   13137.10   13389.90   65.31
2008/04/04   13286.35   13360.81   13220.00   13293.22   67.35
2008/04/07   13240.56   13485.90   13228.86   13450.23   80.42
2008/04/08   13373.96   13402.91   13225.76   13250.43   73.33
2008/04/09   13295.16   13348.38   12998.54   13111.89   66.37
2008/04/10   13029.81   13062.46   12898.49   12945.30   59.08
2008/04/11   13061.77   13329.40   13040.35   13323.73   64.41
2008/04/14   13132.67   13132.67   12858.63   12917.51   52.79
2008/04/15   12952.65   13052.82   12875.92   12990.58   54.57
2008/04/16   13130.66   13222.43   13112.07   13146.13   58.59
2008/04/17   13315.83   13495.94   13313.06   13398.30   59.05
2008/04/18   13426.26   13485.04   13323.74   13476.45   66.00
2008/04/21   13639.85   13739.44   13639.77   13696.55   66.99
2008/04/22   13587.51   13608.17   13519.12   13547.82   56.67
2008/04/23   13455.56   13717.05   13449.04   13579.16   53.73
2008/04/24   13613.83   13654.78   13497.16   13540.87   55.03
2008/04/25   13614.53   13886.37   13614.53   13863.47   57.89
2008/04/28   13907.97   14003.28   13745.61   13894.37   63.17
2008/04/30   13802.94   13976.10   13766.24   13849.99   65.72
2008/05/01   13802.59   13884.63   13727.07   13766.86   68.16
2008/05/02   13944.26   14072.92   13944.26   14049.26   66.75
2008/5/7   14147.57   14208.67   14022.79   14102.48   82.68
2008/5/8   14008.19   14036.31   13930.28   13943.26   75.09
2008/5/9   13941.30   13946.51   13639.99   13655.34   62.53
2008/5/12   13565.91   13793.41   13540.68   13743.36   59.23
2008/5/13   13814.39   13976.92   13734.50   13953.73   61.93
2008/5/14   13961.96   14121.94   13877.40   14118.55   60.85
2008/5/15   14167.02   14352.84   14167.02   14251.74   68.25
2008/5/16   14363.62   14392.53   14194.91   14219.48   66.61
2008/5/19   14294.52   14343.19   14219.08   14269.61   68.77
2008/5/20   14220.12   14286.67   14121.92   14160.09   58.56
2008/5/21   14002.52   14041.24   13847.18   13926.30   50.80
2008/5/22   13772.65   13984.81   13658.02   13978.46   53.27
2008/5/23   13945.10   14157.24   13925.38   14012.20   56.45
2008/5/26   13875.98   13883.51   13670.92   13690.19   40.67
2008/5/27   13750.82   13931.23   13750.82   13893.31   44.95
2008/5/28   13937.14   13979.39   13665.57   13709.44   44.41
2008/5/29   13832.65   14147.89   13832.65   14124.47   60.48
2008/5/30   14195.66   14366.63   14192.17   14338.54   62.59
2008/6/2   14342.96   14461.03   14189.97   14440.14   60.80
2008/6/3   14275.61   14289.47   14127.75   14209.17   51.94
2008/6/4   14270.07   14435.57   14250.11   14435.57   53.79
2008/6/5   14392.59   14392.59   14262.02   14341.12   52.44
2008/6/6   14530.36   14601.27   14489.44   14489.44   54.26
2008/6/9   14275.34   14278.84   14117.79   14181.38   50.37
2008/6/10   14281.36   14308.89   13983.56   14021.17   51.76
2008/6/11   14137.54   14194.48   13993.57   14183.48   53.65
2008/6/12   14010.32   14010.32   13826.07   13888.60   47.97
2008/6/13   14011.12   14041.34   13810.38   13973.73   55.00
2008/6/16   14118.23   14369.09   14103.50   14354.37   57.67
2008/6/17   14387.00   14387.00   14299.67   14348.37   61.30
2008/6/18   14301.36   14469.99   14301.36   14452.82   56.51
2008/6/19   14324.71   14324.71   14069.16   14130.17   46.01
2008/6/20   14171.02   14190.00   13903.21   13942.08   40.79
2008/6/23   13769.44   13920.75   13667.84   13857.47   43.11
2008/6/24   13766.28   13877.49   13738.39   13849.56   37.49
2008/6/25   13820.78   13833.23   13635.68   13829.92   38.71
2008/6/26   13845.41   13950.56   13798.05   13822.32   34.31
2008/6/27   13605.26   13605.56   13453.35   13544.36   34.80
2008/6/30   13584.51   13598.48   13454.28   13481.38   36.49
2008/7/1   13514.86   13576.41   13448.35   13463.20   30.61
2008/7/2   13489.87   13489.87   13247.05   13286.37   32.68
2008/7/3   13161.78   13326.95   13118.89   13265.40   28.86
2008/7/4   13285.49   13288.55   13135.46   13237.89   7.837
2008/7/7   13212.80   13409.30   13169.55   13360.04   15.66
2008/7/8   13286.50   13294.97   12984.54   13033.10   7.322
2008/7/9   13169.89   13284.65   13038.77   13052.13   10.35
2008/7/10   12934.31   13139.85   12930.32   13067.21   13.12
2008/7/11   13063.50   13164.10   12918.22   13039.69   13.78
2008/7/14   13022.29   13185.90   12969.93   13010.16   13.51
2008/7/15   12902.13   12902.13   12715.81   12754.56   11.22
2008/7/16   12725.12   12815.40   12671.34   12760.80   11.67
2008/7/17   12889.80   12929.74   12852.93   12887.95   23.36
2008/7/18   12976.22   12999.64   12762.33   12803.70   22.97
2008/7/22   12944.56   13184.96   12921.02   13184.96   41.33
2008/7/23   13259.65   13388.63   13238.55   13312.93   50.76
2008/7/24   13411.28   13603.31   13393.57   13603.31   59.09
2008/7/25   13452.37   13469.83   13324.22   13334.76   52.25
2008/7/28   13407.36   13468.94   13327.12   13353.78   49.77
2008/7/29   13220.33   13220.33   13018.22   13159.45   53.35
2008/7/30   13267.37   13372.28   13264.08   13367.79   57.69
2008/7/31   13410.40   13467.67   13256.38   13376.81   57.56
2008/8/1   13276.57   13294.17   13039.21   13094.59   51.16
2008/8/4   13083.28   13113.94   12910.17   12933.18   48.38
2008/8/5   12957.01   13049.58   12893.34   12914.66   53.65
2008/8/6   13059.43   13295.51   13048.97   13254.89   59.81
2008/8/7   13257.99   13257.99   13034.15   13124.99   54.69
2008/8/8   13026.53   13259.73   12962.82   13168.41   57.33
2008/8/11   13259.46   13468.81   13259.46   13430.91   55.18
2008/8/12   13397.99   13420.10   13276.15   13303.60   49.76
2008/8/13   13205.64   13205.64   12953.34   13023.05   37.58
2008/8/14   12942.61   13090.68   12926.98   12956.80   41.14
2008/8/15   12991.91   13029.58   12952.21   13019.41   42.36
2008/8/18   12971.49   13270.37   12934.22   13165.45   50.14
2008/8/19   13016.50   13016.50   12782.10   12865.05   38.74
2008/8/20   12753.98   12923.66   12753.98   12851.69   38.27
2008/8/21   12885.34   12885.34   12723.83   12752.21   41.68
2008/8/22   12727.37   12732.69   12631.94   12666.04   43.26
2008/8/25   12797.54   12949.33   12797.54   12878.66   49.19
2008/8/26   12711.03   12801.21   12656.09   12778.71   37.68
2008/8/27   12734.39   12783.63   12681.98   12752.96   39.83
2008/8/28   12827.72   12847.46   12718.53   12768.25   38.93
2008/8/29   12925.45   13079.37   12918.49   13072.87   40.32
2008/9/1   12936.81   12940.55   12834.18   12834.18   38.01
2008/9/2   12779.89   12920.52   12491.07   12609.47   39.13
2008/9/3   12703.36   12767.50   12647.29   12689.59   43.03
2008/9/4   12627.64   12660.57   12514.26   12557.66   38.35
2008/9/5   12385.65   12385.65   12163.33   12212.23   28.14
2008/9/8   12359.93   12671.76   12352.35   12624.46   44.75
2008/9/9   12529.96   12529.96   12335.74   12400.65   40.98
2008/9/10   12249.14   12404.67   12159.97   12346.63   41.73
2008/9/11   12237.52   12259.02   12081.51   12102.50   39.21
2008/9/12   12256.78   12277.57   12059.09   12214.76   36.76
2008/9/16   12028.45   12028.45   11551.40   11609.72   30.61
2008/9/17   11737.62   11880.03   11708.70   11749.79   33.97
2008/9/18   11576.94   11577.88   11301.46   11489.30   31.06
2008/9/19   11631.60   11920.86   11615.20   11920.86   33.56
2008/9/22   12037.89   12263.95   12037.89   12090.59   39.18
2008/9/24   12031.98   12115.03   11904.60   12115.03   42.36
2008/9/25   11925.71   12025.41   11835.28   12006.53   39.54
2008/9/26   12026.34   12082.64   11788.73   11893.16   39.76
2008/9/29   11883.25   12062.67   11721.05   11743.61   42.30
2008/9/30   11565.70   11565.70   11160.83   11259.80   28.13
2008/10/01   11396.61   11456.64   11314.28   11368.26   32.81
2008/10/02   11423.13   11452.39   11143.79   11154.76   31.15
2008/10/03   11052.10   11099.73   10938.14   10938.14   31.43
2008/10/06   10817.27   10839.50   10374.38   10473.09   25.03
2008/10/07   10328.54   10363.14   9916.21   10155.90   27.29
2008/10/08   10011.64   10011.64   9159.81   9203.32   18.27
2008/10/09   9168.16   9443.45   9100.93   9157.49   19.30
2008/10/10   9016.34   9016.34   8115.41   8276.43   7.105
2008/10/14   8407.94   9455.62   8407.94   9447.57   24.81
2008/10/15   9390.50   9601.30   9269.49   9547.47   25.88
2008/10/16   9400.85   9400.85   8458.45   8458.45   21.86
2008/10/17   8579.57   8763.71   8539.51   8693.82   25.10
2008/10/20   8775.24   9038.45   8687.70   9005.59   29.21
2008/10/21   9139.26   9358.51   9135.41   9306.25   34.74
2008/10/22   9198.14   9198.14   8674.69   8674.69   30.56
2008/10/23   8547.79   8547.79   8016.61   8460.98   30.56
2008/10/24   8391.04   8391.04   7647.07   7649.08   28.14
2008/10/27   7568.36   7878.97   7141.27   7162.90   28.06
2008/10/28   7143.34   7626.42   6994.90   7621.92   33.51
2008/10/29   7741.52   8211.90   7741.52   8211.90   43.23
2008/10/30   8269.71   9030.85   8269.71   9029.76   49.20
2008/10/31   8958.22   9012.31   8576.98   8576.98   51.95
2008/11/4   8702.77   9142.29   8699.77   9114.60   47.63
2008/11/5   9224.05   9521.24   9216.30   9521.24   49.82
2008/11/6   9373.65   9380.30   8806.71   8899.14   53.20
2008/11/7   8774.49   8868.10   8266.09   8583.00   49.20
2008/11/10   8711.99   9106.29   8711.99   9081.43   50.53
2008/11/11   8965.29   9056.31   8704.56   8809.30   46.50
2008/11/12   8694.91   8782.48   8574.20   8695.51   50.15
2008/11/13   8564.47   8564.47   8148.30   8238.64   48.37
2008/11/14   8378.13   8689.85   8378.13   8462.39   56.50
2008/11/17   8366.88   8767.98   8218.82   8522.58   61.66
2008/11/18   8415.60   8440.41   8302.24   8328.41   56.35
2008/11/19   8309.35   8370.09   8115.71   8273.22   50.61
2008/11/20   8149.77   8149.79   7703.04   7703.04   36.12
2008/11/21   7600.35   7994.68   7406.18   7910.79   42.66
2008/11/25   8026.06   8356.83   8025.69   8323.93   41.04
2008/11/26   8229.72   8317.83   8149.56   8213.22   34.10
2008/11/27   8311.24   8458.68   8300.49   8373.39   42.79
2008/11/28   8400.05   8518.13   8336.57   8512.27   48.97
2008/12/01   8464.36   8464.36   8307.28   8397.22   38.93
2008/12/02   8266.32   8266.32   7863.69   7863.69   35.89
2008/12/03   7965.31   8056.38   7889.82   8004.10   39.76
2008/12/04   8030.20   8107.69   7849.84   7924.24   44.75
2008/12/05   7975.05   8024.33   7908.65   7917.51   40.20
2008/12/08   7970.69   8358.27   7959.01   8329.05   46.90
2008/12/09   8362.37   8499.60   8314.85   8395.87   51.11
2008/12/10   8376.00   8704.92   8376.00   8660.24   55.99
2008/12/11   8642.26   8720.55   8519.11   8720.55   68.74
2008/12/12   8599.12   8610.73   8087.99   8235.87   55.40
2008/12/15   8349.85   8700.17   8349.85   8664.66   55.64
2008/12/16   8608.40   8634.26   8471.24   8568.02   55.90
2008/12/17   8658.22   8741.24   8425.66   8612.52   54.12
2008/12/18   8565.16   8728.36   8534.84   8667.23   52.75
2008/12/19   8640.22   8743.22   8570.56   8588.52   53.44
2008/12/22   8602.50   8751.18   8593.76   8723.78   68.22
2008/12/24   8630.25   8631.83   8476.69   8517.10   60.55
2008/12/25   8531.51   8599.50   8531.16   8599.50   63.88
2008/12/26   8642.14   8740.76   8611.36   8739.52   66.04
2008/12/29   8726.31   8763.67   8638.60   8747.17   59.66
2008/12/30   8716.28   8859.56   8702.95   8859.56   60.49
カレンダー
06 | 2017/07 | 08
- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。