ラッキーアイテム 株式メモ Lucky item stock memo

日経平均、ダウ平均、外国為替の時系列データ・RSIを掲載

スポンサーサイト

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。
スポンサー広告 | Comments (-) | Trackbacks (-)

2012年 NYダウ時系列データ

2012年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2012/01/03   12221.19   12479.65   12221.19   12397.38   63.47
2012/01/04   12392.46   12430.00   12337.25   12418.42   67.13
2012/01/05   12418.42   12435.98   12283.90   12415.70   74.14
2012/01/06   12407.45   12415.24   12332.41   12359.92   69.84
2012/01/09   12359.31   12409.08   12333.85   12392.69   70.74
2012/01/10   12394.51   12514.69   12394.51   12462.47   78.10
2012/01/11   12459.52   12462.58   12399.01   12449.45   68.92
2012/01/12   12449.91   12483.70   12385.08   12471.02   69.52
2012/01/13   12469.96   12470.12   12311.79   12422.06   63.76
2012/01/17   12423.12   12573.65   12423.12   12482.07   61.05
2012/01/18   12474.69   12582.28   12453.20   12578.95   65.22
2012/01/19   12578.19   12625.80   12563.58   12623.98   77.75
2012/01/20   12623.83   12720.48   12620.76   12720.48   76.65
2012/01/23   12720.25   12764.49   12665.83   12708.82   82.43
2012/01/24   12708.37   12708.52   12613.54   12675.75   72.78
2012/01/25   12673.63   12778.26   12580.12   12756.96   75.26
2012/01/26   12757.33   12841.95   12695.16   12734.63   73.18
2012/01/27   12733.95   12733.95   12630.72   12660.46   71.32
2012/01/30   12659.17   12659.32   12529.41   12653.72   69.20
2012/01/31   12654.78   12720.10   12567.33   12632.91   63.50
2012/02/01   12632.76   12784.62   12632.76   12716.46   69.03
2012/02/02   12716.54   12741.89   12676.05   12705.41   66.95
2012/02/03   12705.04   12869.95   12704.96   12862.23   77.50
2012/02/06   12860.72   12860.79   12793.43   12845.13   73.97
2012/02/07   12844.37   12903.71   12782.57   12878.20   71.61
2012/02/08   12865.79   12893.64   12817.69   12883.95   69.92
2012/02/09   12884.41   12924.71   12846.41   12890.46   65.13
2012/02/10   12889.55   12889.63   12743.56   12801.23   57.32
2012/02/13   12799.11   12887.93   12799.11   12874.04   64.66
2012/02/14   12871.77   12878.88   12786.93   12878.28   60.16
2012/02/15   12864.65   12899.47   12753.62   12780.95   53.52
2012/02/16   12779.81   12914.00   12779.58   12904.08   66.80
2012/02/17   12903.33   12967.92   12903.25   12949.87   69.40
2012/02/21   12949.34   13005.04   12926.11   12965.69   71.95
2012/02/22   12966.22   12977.91   12914.83   12938.67   65.86
2012/02/23   12937.08   12996.08   12882.67   12984.69   68.96
2012/02/24   12981.20   13013.82   12950.59   12982.95   60.40
2012/02/27   12981.13   13027.52   12882.59   12981.51   62.10
2012/02/28   12976.74   13021.51   12952.82   13005.12   61.49
2012/02/29   13005.42   13055.75   12929.66   12952.07   55.75
2012/03/01   12952.29   13032.67   12943.06   12980.30   57.23
2012/03/02   12980.75   12997.51   12927.77   12977.57   66.29
2012/03/05   12977.34   12977.34   12883.91   12962.81   59.17
2012/03/06   12958.65   12958.73   12734.86   12759.15   41.31
2012/03/07   12756.12   12857.73   12751.51   12837.33   54.20
2012/03/08   12835.53   12937.19   12835.53   12907.94   50.32
2012/03/09   12908.62   12968.79   12906.43   12922.02   47.59
2012/03/12   12920.58   12976.36   12919.98   12959.71   49.50
2012/03/13   12953.20   13180.40   12953.13   13177.68   65.03
2012/03/14   13177.15   13221.27   13166.25   13194.10   63.66
2012/03/15   13192.97   13253.51   13170.19   13252.76   66.42
2012/03/16   13253.51   13289.08   13231.45   13232.62   64.92
2012/03/19   13231.94   13269.71   13208.63   13239.13   64.19
2012/03/20   13238.45   13238.45   13123.38   13170.19   62.97
2012/03/21   13170.79   13190.02   13112.93   13124.62   58.39
2012/03/22   13124.40   13124.47   13017.42   13046.14   53.69
2012/03/23   13045.99   13099.91   13002.77   13080.73   56.24
2012/03/26   13082.62   13243.86   13082.39   13241.63   76.59
2012/03/27   13242.09   13264.98   13194.33   13197.73   70.66
2012/03/28   13195.39   13212.64   13069.26   13126.21   62.48
2012/03/29   13125.99   13151.57   13032.67   13145.82   62.74
2012/03/30   13147.94   13224.49   13147.78   13212.04   63.88
2012/04/02   13211.36   13297.11   13153.69   13264.49   55.83
2012/04/03   13258.96   13265.36   13131.21   13199.55   50.37
2012/04/04   13198.19   13198.19   13020.86   13074.75   39.65
2012/04/05   13067.18   13088.11   13012.46   13060.14   39.88
2012/04/09   13057.57   13057.72   12903.78   12929.59   34.11
2012/04/10   12929.44   12929.59   12710.56   12715.93   29.71
2012/04/11   12716.92   12844.82   12716.92   12805.39   36.24
2012/04/12   12806.45   12986.96   12806.30   12986.58   47.55
2012/04/13   12986.20   12986.35   12845.28   12849.59   41.47
2012/04/16   12850.88   12986.77   12850.80   12921.41   37.41
2012/04/17   12921.79   13131.36   12921.79   13115.54   47.03
2012/04/18   13114.56   13114.56   13027.49   13032.75   46.67
2012/04/19   13028.73   13080.20   12896.82   12964.10   43.80
2012/04/20   12964.48   13082.54   12964.25   13029.26   43.76
2012/04/23   13028.20   13028.20   12845.58   12927.17   38.97
2012/04/24   12927.77   13050.30   12926.49   13001.56   43.52
2012/04/25   12997.69   13105.70   12993.60   13090.72   50.42
2012/04/26   13090.11   13227.82   13075.96   13204.62   54.39
2012/04/27   13204.70   13266.68   13192.21   13228.31   59.85
2012/04/30   13228.31   13228.76   13176.01   13213.63   68.96
2012/05/01   13214.16   13338.66   13174.65   13279.32   68.40
2012/05/02   13278.11   13278.11   13192.21   13268.57   62.60
2012/05/03   13267.59   13284.09   13175.64   13206.59   67.11
2012/05/04   13204.62   13205.00   13022.34   13038.27   55.10
2012/05/07   13035.85   13049.09   12970.00   13008.53   44.44
2012/05/08   13000.73   13000.73   12810.39   12932.09   44.76
2012/05/09   12921.81   12921.81   12748.48   12835.06   43.50
2012/05/10   12831.58   12931.71   12820.30   12855.04   40.82
2012/05/11   12851.79   12918.01   12779.28   12820.60   43.97
2012/05/14   12818.49   12818.86   12661.48   12695.35   33.61
2012/05/15   12695.05   12758.43   12608.16   12632.00   24.75
2012/05/16   12617.32   12722.63   12597.34   12598.55   13.34
2012/05/17   12598.32   12611.42   12440.52   12442.49   8.995
2012/05/18   12443.02   12492.97   12336.76   12369.38   8.481
2012/05/21   12369.15   12508.11   12367.72   12504.48   14.31
2012/05/22   12505.38   12575.96   12447.33   12502.81   14.43
2012/05/23   12501.52   12508.30   12311.56   12496.15   15.21
2012/05/24   12491.91   12539.59   12419.63   12529.75   21.35
2012/05/25   12530.74   12533.12   12421.53   12454.83   20.32
2012/05/29   12454.83   12611.61   12454.60   12580.69   32.14
2012/05/30   12579.02   12579.10   12396.40   12419.86   30.17
2012/05/31   12414.41   12489.87   12316.48   12393.45   28.09
2012/06/01   12391.56   12391.63   12107.48   12118.57   22.85
2012/06/04   12119.85   12143.69   12035.09   12101.46   24.93
2012/06/05   12101.08   12147.55   12072.17   12127.95   28.01
2012/06/06   12125.00   12414.79   12125.00   12414.79   43.42
2012/06/07   12416.53   12555.26   12416.53   12460.96   50.69
2012/06/08   12460.81   12554.20   12398.44   12554.20   57.02
2012/06/11   12553.81   12650.47   12398.48   12411.23   46.43
2012/06/12   12412.07   12577.02   12411.91   12573.80   52.40
2012/06/13   12566.38   12598.25   12453.69   12496.38   50.03
2012/06/14   12497.89   12698.68   12497.66   12651.91   53.68
2012/06/15   12652.21   12774.70   12651.38   12767.17   59.14
2012/06/18   12767.02   12781.93   12696.18   12741.82   55.03
2012/06/19   12744.62   12898.94   12744.47   12837.33   63.55
2012/06/20   12837.10   12877.18   12744.92   12824.39   64.09
2012/06/21   12823.10   12857.39   12561.46   12573.57   65.11
2012/06/22   12574.82   12674.08   12574.67   12640.78   67.32
2012/06/25   12639.80   12639.87   12458.01   12502.66   61.25
2012/06/26   12503.57   12576.41   12452.03   12534.67   54.27
2012/06/27   12532.93   12646.87   12532.71   12627.01   55.71
2012/06/28   12626.25   12626.25   12450.17   12602.26   51.75
2012/06/29   12604.60   12880.39   12604.53   12880.09   65.37
2012/07/02   12879.71   12902.12   12795.48   12871.39   60.84
2012/07/03   12868.06   12946.20   12845.28   12943.82   66.32
2012/07/05   12941.85   12961.30   12852.24   12896.67   59.68
2012/07/06   12889.40   12889.40   12702.99   12772.47   50.19
2012/07/09   12772.02   12772.02   12686.57   12736.29   49.76
2012/07/10   12733.87   12830.29   12606.91   12653.12   42.69
2012/07/11   12653.04   12661.97   12534.33   12604.53   41.51
2012/07/12   12602.71   12630.64   12492.25   12573.27   49.95
2012/07/13   12573.73   12784.73   12573.04   12777.09   55.57
2012/07/16   12776.33   12779.58   12690.05   12727.21   59.89
2012/07/17   12728.73   12829.23   12645.10   12805.54   61.46
2012/07/18   12796.98   12921.94   12754.61   12908.70   61.81
2012/07/19   12909.61   12977.57   12889.93   12943.36   64.22
2012/07/20   12942.68   12942.83   12810.35   12822.57   47.21
2012/07/23   12820.45   12820.45   12583.41   12721.46   43.38
2012/07/24   12720.93   12730.09   12521.84   12617.32   36.02
2012/07/25   12617.77   12732.77   12617.62   12676.05   40.66
2012/07/26   12680.59   12931.22   12680.59   12887.93   54.58
2012/07/27   12888.91   13117.74   12888.53   13075.66   61.98
2012/07/30   13075.35   13128.64   13042.85   13073.01   65.69
2012/07/31   13071.72   13082.66   13006.48   13008.68   64.96
2012/08/01   13007.47   13074.83   12951.16   12971.06   64.63
2012/08/02   12969.70   12969.85   12778.90   12878.88   54.08
2012/08/03   12884.82   13133.18   12884.82   13096.17   63.03
2012/08/06   13099.88   13187.28   13099.72   13117.51   61.48
2012/08/07   13118.65   13215.97   13118.42   13168.60   59.95
2012/08/08   13158.10   13202.65   13115.24   13175.64   59.07
2012/08/09   13174.73   13200.23   13125.09   13165.19   64.69
2012/08/10   13163.15   13208.22   13094.96   13207.95   71.95
2012/08/13   13204.93   13205.01   13112.94   13169.43   76.43
2012/08/14   13168.11   13223.01   13142.10   13172.14   75.10
2012/08/15   13157.47   13192.89   13138.23   13164.78   67.68
2012/08/16   13163.24   13269.35   13145.85   13250.11   62.79
2012/08/17   13251.20   13281.32   13244.85   13275.20   64.38
2012/08/20   13274.58   13276.15   13230.06   13271.64   70.40
2012/08/21   13272.10   13330.76   13186.60   13203.58   67.26
2012/08/22   13198.31   13205.06   13120.34   13172.76   73.97
2012/08/23   13171.37   13171.37   13046.46   13057.46   46.16
2012/08/24   13052.82   13175.51   13027.20   13157.97   53.48
2012/08/27   13157.74   13176.17   13115.46   13124.67   46.23
2012/08/28   13122.74   13147.32   13081.12   13102.99   43.85
2012/08/29   13103.46   13144.81   13081.27   13107.48   45.00
2012/08/30   13101.29   13101.37   12978.91   13000.71   33.85
2012/08/31   13002.72   13151.87   13002.64   13090.84   44.31
2012/09/04   13092.15   13092.39   12977.09   13035.94   40.82
2012/09/05   13036.09   13095.91   13018.74   13047.48   42.15
2012/09/06   13045.23   13294.13   13045.08   13292.00   52.30
2012/09/07   13289.53   13320.27   13266.22   13306.64   51.77
2012/09/10   13308.56   13324.10   13251.39   13254.29   49.15
2012/09/11   13254.60   13354.34   13253.21   13323.36   56.36
2012/09/12   13321.62   13373.62   13317.52   13333.35   58.70
2012/09/13   13329.71   13573.33   13325.11   13539.86   73.67
2012/09/14   13540.40   13653.24   13533.94   13593.37   72.41
2012/09/17   13588.57   13593.15   13526.67   13553.10   71.89
2012/09/18   13552.33   13582.12   13517.81   13564.64   73.86
2012/09/19   13565.41   13626.48   13556.74   13577.96   74.10
2012/09/20   13575.17   13599.02   13503.00   13596.93   83.53
2012/09/21   13597.24   13647.10   13571.53   13579.47   80.00
2012/09/24   13577.85   13601.90   13521.68   13558.92   83.46
2012/09/25   13559.92   13620.21   13457.25   13457.55   73.60
2012/09/26   13458.63   13480.37   13406.91   13413.51   59.19
2012/09/27   13413.47   13522.83   13413.47   13485.97   62.38
2012/09/28   13485.89   13487.66   13367.27   13437.13   62.63
2012/10/01   13437.66   13598.25   13437.66   13515.11   63.09
2012/10/02   13515.30   13567.06   13424.92   13482.36   59.86
2012/10/03   13479.21   13536.27   13439.12   13494.61   46.01
2012/10/04   13495.18   13594.33   13495.18   13575.36   48.47
2012/10/05   13569.18   13661.87   13568.75   13610.15   54.85
2012/10/08   13610.38   13610.38   13552.09   13583.65   51.58
2012/10/09   13582.88   13592.33   13473.31   13473.53   42.55
2012/10/10   13473.53   13478.83   13327.62   13344.97   34.36
2012/10/11   13346.28   13428.49   13326.12   13326.39   34.32
2012/10/12   13325.62   13401.32   13296.43   13328.85   35.39
2012/10/15   13329.54   13437.66   13325.93   13424.23   47.77
2012/10/16   13423.84   13556.37   13423.76   13551.78   57.88
2012/10/17   13539.63   13561.65   13468.90   13557.00   54.36
2012/10/18   13553.24   13588.73   13510.93   13548.94   57.29
2012/10/19   13545.33   13545.49   13312.22   13343.51   40.26
2012/10/22   13344.28   13368.55   13235.15   13345.89   41.95
2012/10/23   13344.90   13344.90   13083.28   13102.53   31.98
2012/10/24   13103.53   13155.21   13063.63   13077.34   25.84
2012/10/25   13079.64   13164.52   13039.86   13103.68   25.19
2012/10/26   13104.22   13151.72   13040.17   13107.21   26.17
2012/10/31   13107.44   13189.08   13052.07   13096.46   29.04
2012/11/01   13099.19   13273.71   13099.11   13232.62   43.78
2012/11/02   13233.39   13289.45   13076.57   13093.16   38.67
2012/11/05   13092.28   13140.58   13038.71   13112.44   39.67
2012/11/06   13113.89   13290.75   13112.90   13245.68   41.78
2012/11/07   13228.24   13228.32   12876.60   12932.73   25.61
2012/11/08   12932.81   12980.23   12811.24   12811.32   23.10
2012/11/09   12811.17   12890.19   12743.39   12815.39   23.46
2012/11/12   12815.93   12861.28   12783.00   12815.08   27.55
2012/11/13   12808.71   12898.25   12748.51   12756.18   26.11
2012/11/14   12746.54   12797.73   12542.68   12570.95   27.40
2012/11/15   12571.10   12600.59   12496.56   12542.38   27.31
2012/11/16   12542.31   12604.17   12471.49   12588.31   28.52
2012/11/19   12590.23   12796.19   12590.23   12795.96   38.91
2012/11/20   12790.89   12808.56   12701.07   12788.51   39.02
2012/11/21   12788.36   12845.99   12786.13   12836.89   34.93
スポンサーサイト

2011年 NYダウ時系列データ

2011年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2011/01/03   11577.43   11711.47   11577.35   11670.75   81.07
2011/01/04   11670.90   11698.22   11635.74   11691.18   79.61
2011/01/05   11688.61   11742.68   11652.89   11722.89   85.37
2011/01/06   11716.93   11736.74   11667.46   11697.31   77.50
2011/01/07   11696.86   11726.94   11599.68   11674.76   74.20
2011/01/10   11672.34   11677.33   11573.87   11637.45   69.92
2011/01/11   11638.51   11704.12   11635.48   11671.88   68.25
2011/01/12   11673.62   11782.23   11673.62   11755.44   72.47
2011/01/13   11753.70   11757.25   11700.53   11731.90   67.71
2011/01/14   11732.13   11794.15   11698.83   11787.38   73.91
2011/01/18   11783.82   11858.78   11777.99   11837.93   75.43
2011/01/19   11834.21   11861.24   11798.46   11825.29   73.06
2011/01/20   11823.70   11845.16   11744.77   11822.80   75.09
2011/01/21   11822.95   11905.48   11822.80   11871.84   76.97
2011/01/24   11982.94   11867.98   11873.43   11980.52   77.63
2011/01/25   11980.52   11985.97   11898.74   11977.19   76.38
2011/01/26   11978.85   12020.52   11961.83   11985.44   75.28
2011/01/27   11985.36   12019.53   11971.93   11989.83   79.43
2011/01/28   11990.36   12012.42   11803.04   11823.70   61.65
2011/01/31   11824.39   11891.93   11817.88   11891.93   68.95
2011/02/01   11892.50   12050.75   11892.50   12040.16   73.46
2011/02/02   12038.27   12057.91   12018.51   12041.97   70.37
2011/02/03   12040.68   12080.54   11981.05   12062.26   73.63
2011/02/04   12061.73   12092.42   12025.78   12092.15   72.65
2011/02/07   12092.38   12188.76   12092.30   12161.63   73.37
2011/02/08   12152.70   12238.79   12150.05   12233.15   77.20
2011/02/09   12229.29   12254.23   12188.19   12239.89   77.61
2011/02/10   12239.66   12239.66   12156.94   12229.29   74.89
2011/02/11   12227.78   12285.94   12180.48   12273.26   72.39
2011/02/14   12266.83   12276.21   12235.91   12268.19   72.17
2011/02/15   12266.75   12267.66   12193.27   12226.64   67.44
2011/02/16   12219.79   12303.16   12219.79   12288.17   69.97
2011/02/17   12287.72   12331.31   12253.24   12318.14   90.49
2011/02/18   12318.67   12391.29   12303.23   12391.25   90.56
2011/02/22   12389.74   12389.82   12176.31   12212.79   63.41
2011/02/23   12211.81   12221.12   12063.43   12105.78   54.26
2011/02/24   12104.56   12129.62   11983.17   12068.50   50.45
2011/02/25   12060.93   12151.03   12060.93   12130.45   52.44
2011/02/28   12130.45   12235.04   12130.15   12226.34   53.99
2011/03/01   12226.49   12261.38   12054.99   12058.02   40.56
2011/03/02   12057.34   12115.12   12018.63   12066.80   40.69
2011/03/03   12068.01   12283.10   12068.01   12258.20   51.35
2011/03/04   12258.88   12271.37   12079.51   12169.88   45.55
2011/03/07   12171.09   12243.44   12041.60   12090.03   42.76
2011/03/08   12085.87   12251.20   12072.21   12214.38   49.57
2011/03/09   12211.16   12257.82   12156.60   12213.09   47.02
2011/03/10   12211.43   12211.43   11974.39   11984.61   38.48
2011/03/11   11976.96   12087.01   11936.32   12044.40   37.92
2011/03/14   12042.13   12042.13   11897.31   11993.16   41.62
2011/03/15   11988.69   11988.69   11696.25   11855.42   40.66
2011/03/16   11854.20   11856.70   11555.48   11613.30   35.24
2011/03/17   11614.89   11800.54   11614.82   11774.59   39.15
2011/03/18   11777.23   11927.09   11777.23   11858.52   38.70
2011/03/21   11860.11   12078.30   11860.11   12036.53   49.35
2011/03/22   12036.37   12050.98   12002.85   12018.63   48.54
2011/03/23   12018.40   12116.14   11972.61   12086.02   44.34
2011/03/24   12087.54   12191.18   12087.54   12170.56   50.03
2011/03/25   12170.71   12259.79   12170.71   12220.59   54.40
2011/03/28   12221.19   12272.92   12197.88   12197.88   49.42
2011/03/29   12194.48   12285.41   12173.51   12279.01   52.25
2011/03/30   12280.07   12383.46   12280.07   12350.61   63.96
2011/03/31   12350.76   12381.68   12319.01   12319.73   60.73
2011/04/01   12321.02   12419.71   12321.02   12376.72   64.87
2011/04/04   12374.60   12407.41   12369.15   12400.03   73.20
2011/04/05   12402.08   12438.14   12353.34   12393.90   91.66
2011/04/06   12386.66   12450.93   12386.66   12426.75   90.34
2011/04/07   12426.45   12440.56   12328.36   12409.49   87.17
2011/04/08   12409.87   12450.36   12320.72   12380.05   79.05
2011/04/11   12380.43   12444.00   12352.88   12381.11   81.56
2011/04/12   12381.19   12381.19   12233.00   12263.58   64.21
2011/04/13   12263.65   12335.10   12224.45   12270.99   59.12
2011/04/14   12270.24   12305.58   12163.86   12285.15   56.25
2011/04/15   12285.45   12369.27   12272.58   12341.83   63.18
2011/04/18   12339.71   12339.79   12093.89   12201.59   43.63
2011/04/19   12201.44   12275.34   12200.30   12266.75   42.97
2011/04/20   12266.75   12475.53   12263.58   12453.54   58.88
2011/04/21   12453.62   12506.06   12447.56   12505.99   58.61
2011/04/25   12505.99   12506.22   12446.05   12479.88   55.31
2011/04/26   12480.86   12613.16   12478.14   12595.37   61.67
2011/04/27   12592.23   12708.37   12588.33   12690.96   64.28
2011/04/28   12689.90   12776.14   12674.54   12763.31   68.02
2011/04/29   12763.46   12832.83   12751.13   12810.54   71.51
2011/05/02   12810.16   12876.00   12784.62   12807.36   71.27
2011/05/03   12806.38   12840.66   12749.99   12807.51   80.81
2011/05/04   12806.29   12806.68   12673.02   12723.58   73.59
2011/05/05   12723.65   12724.56   12521.28   12584.17   63.80
2011/05/06   12580.76   12759.23   12579.93   12638.74   63.73
2011/05/09   12637.83   12722.07   12620.20   12684.68   74.46
2011/05/10   12685.13   12781.06   12681.65   12760.36   74.74
2011/05/11   12745.87   12748.21   12577.21   12630.03   59.40
2011/05/12   12629.96   12718.58   12537.17   12695.92   60.00
2011/05/13   12695.65   12714.50   12543.19   12595.75   55.68
2011/05/16   12594.77   12642.90   12530.81   12548.37   47.65
2011/05/17   12541.33   12541.33   12378.84   12479.58   38.75
2011/05/18   12471.78   12571.15   12443.10   12560.18   39.34
2011/05/19   12561.46   12633.59   12533.46   12605.32   39.21
2011/05/20   12604.72   12604.83   12485.86   12512.04   35.79
2011/05/23   12511.36   12511.36   12331.77   12381.26   31.75
2011/05/24   12381.57   12422.55   12350.04   12356.21   33.45
2011/05/25   12355.45   12440.03   12309.52   12394.66   40.61
2011/05/26   12391.63   12441.58   12317.92   12402.76   37.69
2011/05/27   12398.06   12483.81   12397.69   12441.58   37.23
2011/05/31   12443.40   12574.29   12443.40   12569.79   40.50
2011/06/01   12569.41   12569.49   12282.42   12290.14   35.21
2011/06/02   12289.61   12306.71   12190.54   12248.55   30.10
2011/06/03   12247.80   12247.87   12104.03   12151.26   30.18
2011/06/06   12151.19   12151.49   12070.66   12089.96   29.81
2011/06/07   12090.18   12178.89   12066.61   12070.81   31.18
2011/06/08   12066.27   12098.36   12024.26   12048.94   25.09
2011/06/09   12049.47   12183.12   12049.09   12124.36   27.22
2011/06/10   12124.17   12124.85   11937.42   11951.91   25.32
2011/06/13   11945.33   12011.66   11917.78   11952.97   28.69
2011/06/14   11951.38   12120.80   11951.38   12076.11   37.28
2011/06/15   12075.12   12075.20   11862.53   11897.27   30.01
2011/06/16   11896.13   11990.02   11875.77   11961.52   33.02
2011/06/17   11962.66   12072.89   11962.51   12004.36   33.23
2011/06/20   12004.28   12099.87   11971.29   12080.38   30.46
2011/06/21   12081.33   12217.33   12081.18   12190.01   45.38
2011/06/22   12189.71   12207.99   12105.85   12109.67   43.85
2011/06/23   12108.35   12108.73   11874.94   12050.00   45.34
2011/06/24   12049.24   12057.19   11925.42   11934.58   43.19
2011/06/27   11934.66   12098.81   11934.05   12043.56   48.90
2011/06/28   12042.28   12190.43   12042.28   12188.69   55.17
2011/06/29   12187.63   12284.39   12175.86   12261.42   55.11
2011/06/30   12262.25   12427.09   12262.10   12414.34   67.39
2011/07/01   12412.07   12596.13   12404.08   12582.77   71.02
2011/07/05   12583.00   12601.80   12540.58   12569.87   67.79
2011/07/06   12562.47   12643.24   12539.21   12626.02   78.81
2011/07/07   12627.23   12753.89   12627.23   12719.49   79.28
2011/07/08   12717.90   12717.90   12567.41   12657.20   74.86
2011/07/11   12655.62   12655.84   12470.30   12505.76   65.34
2011/07/12   12505.54   12570.58   12446.88   12446.88   59.61
2011/07/13   12447.33   12611.04   12447.33   12491.61   64.66
2011/07/14   12491.53   12581.98   12414.41   12437.12   64.96
2011/07/15   12437.12   12504.82   12406.09   12479.73   72.30
2011/07/18   12475.11   12475.26   12296.23   12385.16   64.13
2011/07/19   12386.03   12607.56   12385.96   12587.42   65.74
2011/07/20   12583.68   12603.51   12546.56   12571.91   62.80
2011/07/21   12567.07   12751.43   12566.61   12724.41   62.77
2011/07/22   12724.71   12740.87   12644.19   12681.16   54.52
2011/07/25   12679.72   12679.95   12536.19   12592.80   50.99
2011/07/26   12592.12   12593.40   12489.04   12501.30   44.76
2011/07/27   12498.42   12498.65   12289.69   12302.55   34.00
2011/07/28   12301.72   12384.90   12226.83   12240.11   34.00
2011/07/29   12239.36   12243.07   12083.45   12143.24   35.44
2011/08/01   12144.22   12282.42   11998.08   12132.49   36.89
2011/08/02   12129.77   12130.30   11865.56   11866.62   27.97
2011/08/03   11863.74   11904.91   11700.34   11896.44   30.60
2011/08/04   11893.86   11893.94   11372.14   11383.68   20.57
2011/08/05   11383.98   11555.41   11139.00   11444.61   24.33
2011/08/08   11433.93   11434.09   10809.85   10809.85   10.77
2011/08/09   10810.91   11244.01   10604.07   11239.77   25.15
2011/08/10   11228.00   11228.00   10686.49   10719.94   17.10
2011/08/11   10729.85   11278.90   10729.85   11143.31   27.55
2011/08/12   11143.46   11346.67   11142.18   11269.02   30.88
2011/08/15   11269.85   11484.60   11269.85   11482.90   35.79
2011/08/16   11480.48   11488.01   11292.63   11405.93   37.05
2011/08/17   11392.01   11529.67   11322.30   11410.21   37.80
2011/08/18   11406.27   11406.50   10881.60   10990.58   34.53
2011/08/19   10989.75   11086.40   10801.41   10817.65   33.09
2011/08/22   10820.37   11020.55   10820.37   10854.65   36.17
2011/08/23   10854.58   11176.84   10854.43   11176.76   40.88
2011/08/24   11175.78   11331.57   11113.04   11320.71   49.10
2011/08/25   11321.02   11406.39   11106.76   11149.82   45.99
2011/08/26   11145.20   11326.43   10929.20   11284.54   57.41
2011/08/29   11286.65   11541.78   11286.58   11539.25   54.94
2011/08/30   11532.13   11630.07   11429.39   11559.95   66.65
2011/08/31   11560.48   11712.60   11528.08   11613.53   60.93
2011/09/01   11613.30   11716.84   11488.46   11493.57   55.23
2011/09/02   11492.06   11492.14   11211.35   11240.26   44.46
2011/09/06   11237.31   11237.46   10932.53   11139.30   43.98
2011/09/07   11137.63   11414.86   11137.63   11414.86   50.12
2011/09/08   11414.86   11477.30   11283.74   11295.81   57.03
2011/09/09   11294.60   11294.83   10935.64   10992.13   53.80
2011/09/12   10990.01   11062.03   10824.76   11061.12   54.43
2011/09/13   11054.99   11140.85   10987.18   11105.85   48.33
2011/09/14   11106.83   11386.78   10993.84   11246.73   48.25
2011/09/15   11247.72   11433.40   11247.49   11433.18   56.85
2011/09/16   11433.71   11532.47   11407.41   11509.09   55.59
2011/09/19   11506.67   11506.82   11255.25   11401.01   46.34
2011/09/20   11401.47   11550.22   11373.92   11408.66   45.96
2011/09/21   11408.58   11447.86   11117.28   11124.84   38.32
2011/09/22   11121.89   11122.12   10597.14   10733.83   33.92
2011/09/23   10732.77   10808.49   10638.73   10771.48   39.09
2011/09/26   10771.78   11057.49   10771.78   11043.86   47.94
2011/09/27   11045.23   11369.30   11045.23   11190.69   44.88
2011/09/28   11189.10   11317.08   10996.98   11010.90   43.66
2011/09/29   11012.79   11271.14   10965.45   11153.98   53.87
2011/09/30   11152.32   11152.39   10909.52   10913.38   46.72
2011/10/03   10912.10   10979.19   10653.34   10655.30   40.88
2011/10/04   10651.44   10825.44   10404.49   10808.71   41.16
2011/10/05   10800.47   10950.89   10738.10   10939.95   39.83
2011/10/06   10939.87   11132.60   10858.67   11123.33   42.37
2011/10/07   11123.41   11232.05   11051.13   11103.12   43.89
2011/10/10   11104.56   11433.33   11104.56   11433.18   50.41
2011/10/11   11432.80   11447.86   11365.67   11416.30   55.79
2011/10/12   11417.36   11625.30   11417.28   11518.85   67.68
2011/10/13   11518.09   11518.09   11377.82   11478.13   65.88
2011/10/14   11478.97   11646.83   11478.66   11644.49   64.17
2011/10/17   11643.35   11643.35   11378.35   11397.00   54.63
2011/10/18   11396.17   11652.74   11296.12   11577.05   62.76
2011/10/19   11577.54   11633.70   11469.17   11504.62   58.16
2011/10/20   11502.13   11581.25   11391.14   11541.78   66.20
2011/10/21   11543.22   11812.46   11542.84   11808.79   79.60
2011/10/24   11807.96   11940.75   11805.77   11913.62   79.09
2011/10/25   11912.63   11912.86   11682.52   11706.62   69.41
2011/10/26   11707.76   11891.21   11694.36   11869.04   69.08
2011/10/27   11872.07   12284.31   11872.07   12208.55   74.31
2011/10/28   12207.34   12251.92   12164.24   12231.11   70.31
2011/10/31   12229.22   12229.29   11954.41   11955.01   62.12
2011/11/01   11951.53   11951.76   11630.03   11657.96   52.89
2011/11/02   11658.49   11876.83   11658.49   11836.04   57.01
2011/11/03   11835.59   12065.93   11835.43   12044.47   57.71
2011/11/04   12043.41   12043.49   11850.31   11983.24   62.16
2011/11/07   11983.02   12074.44   11880.69   12068.39   60.61
2011/11/08   12187.51   12002.17   12002.17   12170.18   64.18
2011/11/09   12166.40   12166.40   11736.93   11780.94   54.44
2011/11/10   11780.03   11961.14   11779.88   11893.79   51.68
2011/11/11   11896.28   12179.72   11896.28   12153.68   54.46
2011/11/14   12153.00   12170.56   12027.03   12078.98   57.25
2011/11/15   12077.92   12165.11   12001.26   12096.16   54.70
2011/11/16   12084.74   12109.03   11890.57   11905.59   43.34
2011/11/17   11905.67   11948.43   11676.35   11770.73   40.34
2011/11/18   11768.98   11854.81   11755.82   11796.16   46.25
2011/11/21   11795.55   11795.70   11454.07   11547.31   47.31
2011/11/22   11542.39   11571.75   11433.97   11493.72   41.24
2011/11/23   11492.74   11492.82   11257.55   11257.55   30.22
2011/11/25   11251.88   11361.47   11231.56   11231.78   30.76
2011/11/28   11232.47   11562.10   11232.16   11523.01   37.35
2011/11/29   11523.01   11624.01   11517.04   11555.63   35.29
2011/11/30   11559.27   12045.68   11559.27   12045.68   55.99
2011/12/01   12022.37   12062.64   11974.62   12020.03   52.94
2011/12/02   12022.37   12146.68   12007.12   12019.42   46.29
2011/12/05   12021.54   12186.53   12021.46   12097.83   50.43
2011/12/06   12097.75   12215.71   12076.71   12150.13   51.35
2011/12/07   12144.41   12257.67   12060.37   12196.37   58.26
2011/12/08   12195.91   12195.91   11966.22   11997.70   56.20
2011/12/09   11996.03   12212.83   11995.51   12184.26   59.80
2011/12/12   12181.08   12181.38   11940.86   12021.39   62.53
2011/12/13   12018.66   12147.70   11904.38   11954.94   62.14
2011/12/14   11949.72   11950.02   11786.47   11823.48   65.79
2011/12/15   11825.29   11967.84   11825.22   11868.81   67.58
2011/12/16   11870.25   11968.18   11819.31   11866.39   61.29
2011/12/19   11866.54   11925.88   11735.19   11766.26   56.62
2011/12/20   11769.21   12117.13   11768.83   12103.58   51.98
2011/12/21   12103.28   12119.70   11999.44   12107.74   53.08
2011/12/22   12107.59   12182.71   12107.37   12169.65   55.09
2011/12/23   12169.80   12297.44   12169.80   12294.00   56.45
2011/12/27   12293.47   12328.47   12269.97   12291.35   54.79
2011/12/28   12288.85   12299.11   12140.17   12151.41   48.56
2011/12/29   12152.09   12293.96   12152.09   12287.04   59.66
2011/12/30   12286.13   12290.06   12213.78   12217.56   51.23

2010年 NYダウ時系列データ

2010年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2010/01/04   10430.69   10604.97   10430.69   10583.96   57.66
2010/01/05   10584.56   10584.56   10522.52   10572.02   54.95
2010/01/06   10564.72   10594.99   10546.55   10573.68   59.05
2010/01/07   10571.11   10612.37   10505.21   10606.86   61.91
2010/01/08   10606.40   10619.40   10554.33   10618.19   76.85
2010/01/11   10620.31   10676.23   10591.59   10663.99   77.81
2010/01/12   10662.86   10663.08   10568.84   10627.26   69.24
2010/01/13   10628.09   10709.26   10614.49   10680.77   69.40
2010/01/14   10680.16   10723.77   10666.86   10710.55   70.86
2010/01/15   10706.99   10709.94   10561.06   10609.65   57.09
2010/01/19   10608.37   10729.89   10591.97   10725.43   62.37
2010/01/20   10719.69   10719.92   10517.30   10603.15   53.49
2010/01/21   10603.91   10614.94   10374.69   10389.88   42.54
2010/01/22   10389.58   10389.58   10157.64   10172.98   38.95
2010/01/25   10175.10   10256.87   10171.77   10196.86   31.04
2010/01/26   10195.35   10285.13   10155.60   10194.29   31.31
2010/01/27   10194.29   10255.06   10104.36   10236.16   33.93
2010/01/28   10236.92   10258.83   10055.08   10120.46   28.53
2010/01/29   10122.04   10239.34   10043.75   10067.33   26.57
2010/02/01   10068.99   10190.89   10068.91   10185.53   30.81
2010/02/02   10186.13   10314.84   10173.59   10296.85   37.50
2010/02/03   10291.73   10307.20   10231.93   10270.55   34.13
2010/02/04   10273.12   10273.12   9998.03   10002.18   26.86
2010/02/05   10003.69   10031.96   9835.09   10012.23   29.25
2010/02/08   10005.43   10028.56   9904.09   9908.39   21.37
2010/02/09   9910.28   10139.43   9910.06   10058.64   31.27
2010/02/10   10055.46   10085.54   9962.96   10038.38   36.05
2010/02/11   10037.85   10161.57   9976.71   10144.19   48.74
2010/02/12   10137.23   10137.39   9983.82   10099.14   45.81
2010/02/16   10100.81   10279.54   10100.81   10268.81   52.80
2010/02/17   10261.48   10320.13   10261.48   10309.24   52.72
2010/02/18   10309.39   10406.58   10294.51   10392.90   60.45
2010/02/19   10387.77   10438.55   10339.17   10402.35   63.28
2010/02/22   10402.43   10433.64   10368.95   10383.38   58.51
2010/02/23   10383.16   10411.12   10267.83   10282.41   49.39
2010/02/24   10284.00   10393.51   10283.93   10374.16   54.26
2010/02/25   10366.60   10366.68   10185.83   10321.03   65.90
2010/02/26   10321.41   10353.45   10272.29   10325.26   65.69
2010/03/01   10326.10   10413.99   10326.10   10403.79   75.51
2010/03/02   10404.16   10456.92   10389.43   10405.98   71.11
2010/03/03   10406.28   10469.54   10376.58   10396.76   72.07
2010/03/04   10396.53   10452.38   10390.86   10444.14   69.89
2010/03/05   10445.13   10571.94   10445.05   10566.20   78.09
2010/03/08   10563.78   10587.74   10542.39   10552.52   70.96
2010/03/09   10552.24   10612.60   10533.93   10564.38   69.70
2010/03/10   10560.13   10601.79   10526.52   10567.33   65.37
2010/03/11   10560.98   10611.84   10507.17   10611.84   67.44
2010/03/12   10611.77   10644.95   10594.84   10624.69   70.30
2010/03/15   10623.41   10644.19   10570.51   10642.15   85.15
2010/03/16   10642.53   10693.99   10621.90   10685.98   83.62
2010/03/17   10686.36   10767.98   10686.36   10733.67   94.98
2010/03/18   10733.44   10784.00   10728.15   10779.17   95.40
2010/03/19   10780.00   10819.90   10694.22   10741.98   86.92
2010/03/22   10741.00   10809.85   10695.13   10785.89   88.02
2010/03/23   10787.18   10893.89   10784.76   10888.83   91.41
2010/03/24   10887.62   10887.84   10825.42   10836.15   82.66
2010/03/25   10837.51   10955.48   10834.19   10841.21   78.51
2010/03/26   10841.29   10909.38   10816.43   10850.36   81.17
2010/03/29   10849.23   10916.64   10849.23   10895.86   82.42
2010/03/30   10895.02   10940.22   10866.83   10907.42   82.72
2010/03/31   10907.34   10907.42   10832.83   10856.63   73.24
2010/04/01   10857.31   10956.39   10857.31   10927.07   75.85
2010/04/05   10927.45   10988.06   10923.97   10973.55   76.99
2010/04/06   10972.49   10987.38   10927.52   10969.99   74.69
2010/04/07   10961.95   10962.66   10845.45   10897.52   63.65
2010/04/08   10896.99   10949.36   10844.09   10927.07   62.71
2010/04/09   10926.92   11000.98   10926.92   10997.35   70.73
2010/04/12   10996.75   11029.77   10992.21   11005.97   68.91
2010/04/13   11006.72   11038.92   10947.77   11019.42   63.26
2010/04/14   11020.70   11125.22   11020.63   11123.11   76.52
2010/04/15   11122.96   11154.55   11096.20   11144.57   77.15
2010/04/16   11143.66   11153.79   10973.92   11018.66   62.40
2010/04/19   11018.36   11095.30   10977.85   11092.05   63.90
2010/04/20   11093.11   11146.08   11081.47   11117.06   64.56
2010/04/21   11116.91   11153.72   11071.34   11124.92   69.89
2010/04/22   11119.78   11149.86   11016.40   11134.29   66.88
2010/04/23   11132.18   11205.64   11105.65   11204.28   68.13
2010/04/26   11205.11   11258.01   11187.65   11205.03   68.62
2010/04/27   11203.67   11218.86   10973.17   10991.99   56.08
2010/04/28   10988.87   11078.52   10965.38   11045.27   57.35
2010/04/29   11045.64   11197.32   11041.64   11167.32   59.97
2010/04/30   11168.23   11197.93   10999.69   11008.61   50.05
2010/05/03   11009.60   11177.67   11009.60   11151.83   55.81
2010/05/04   11149.48   11149.48   10869.25   10926.77   42.06
2010/05/05   10918.40   10946.79   10814.84   10868.12   39.19
2010/05/06   10862.22   10879.76   9869.62   10520.32   33.42
2010/05/07   10519.42   10579.12   10241.23   10380.43   27.36
2010/05/10   10386.18   10835.17   10386.03   10785.14   41.48
2010/05/11   10780.00   10874.54   10685.38   10748.26   40.47
2010/05/12   10742.15   10909.08   10742.15   10896.91   44.39
2010/05/13   10896.61   10920.27   10771.69   10782.95   40.26
2010/05/14   10780.68   10780.75   10537.25   10620.16   37.42
2010/05/17   10616.98   10660.97   10436.06   10625.83   41.35
2010/05/18   10625.45   10718.86   10482.20   10510.95   37.75
2010/05/19   10505.70   10522.52   10324.66   10444.37   33.00
2010/05/20   10440.21   10440.21   10065.36   10068.01   29.95
2010/05/21   10063.93   10198.53   9918.82   10193.39   29.41
2010/05/24   10193.46   10196.41   10052.67   10066.57   30.70
2010/05/25   10061.43   10061.66   9774.48   10043.75   31.20
2010/05/26   10045.11   10179.03   9952.68   9974.45   35.75
2010/05/27   9971.73   10264.20   9971.73   10258.99   47.06
2010/05/28   10258.00   10258.00   10095.90   10136.63   31.77
2010/06/01   10133.94   10218.33   10013.90   10024.02   30.47
2010/06/02   10025.61   10254.22   10025.61   10249.54   33.24
2010/06/03   10250.67   10315.21   10175.02   10255.28   35.54
2010/06/04   10249.61   10249.69   9889.88   9931.97   32.67
2010/06/07   9931.75   9982.38   9810.30   9816.49   30.68
2010/06/08   9812.94   9953.66   9757.55   9939.98   36.42
2010/06/09   9941.57   10065.14   9867.73   9899.25   36.88
2010/06/10   9901.67   10185.83   9901.67   10172.53   52.66
2010/06/11   10166.78   10215.98   10082.71   10211.07   50.50
2010/06/14   10211.83   10328.67   10186.21   10190.89   53.54
2010/06/15   10192.40   10408.32   10192.40   10404.77   59.21
2010/06/16   10404.24   10429.03   10332.60   10409.46   61.46
2010/06/17   10409.98   10441.20   10319.22   10434.17   55.37
2010/06/18   10435.00   10483.44   10424.49   10450.64   60.23
2010/06/21   10452.46   10594.16   10395.55   10442.41   64.64
2010/06/22   10441.95   10493.57   10283.40   10293.52   51.65
2010/06/23   10293.30   10368.04   10227.24   10298.44   51.62
2010/06/24   10297.08   10298.06   10128.85   10152.80   59.37
2010/06/25   10153.48   10202.91   10081.08   10143.81   65.23
2010/06/28   10143.05   10201.93   10101.41   10138.52   60.41
2010/06/29   10135.72   10135.80   9811.92   9870.30   48.81
2010/06/30   9868.34   9908.92   9753.84   9774.02   30.24
2010/07/01   9773.27   9795.48   9621.89   9732.53   26.31
2010/07/02   9732.23   9770.87   9614.32   9686.48   25.65
2010/07/06   9689.21   9858.13   9659.01   9743.62   12.32
2010/07/07   9736.85   10026.60   9736.70   10018.28   32.98
2010/07/08   10019.26   10139.86   10019.26   10138.99   38.16
2010/07/09   10137.93   10201.77   10118.41   10198.03   40.23
2010/07/12   10199.24   10220.28   10146.49   10216.27   41.31
2010/07/13   10217.55   10407.82   10217.55   10363.02   52.74
2010/07/14   10370.96   10400.10   10303.00   10366.72   52.70
2010/07/15   10367.10   10379.74   10240.48   10359.31   59.06
2010/07/16   10356.20   10356.20   10079.58   10097.90   48.46
2010/07/19   10098.12   10187.28   10073.68   10154.43   50.65
2010/07/20   10151.48   10236.40   10007.76   10229.96   64.34
2010/07/21   10226.02   10265.54   10065.50   10120.53   63.69
2010/07/22   10121.81   10363.24   10121.81   10322.30   70.60
2010/07/23   10321.16   10441.95   10287.48   10424.62   74.78
2010/07/26   10424.17   10526.79   10414.40   10525.43   75.50
2010/07/27   10525.28   10578.33   10494.86   10537.69   70.45
2010/07/28   10525.28   10578.33   10494.86   10537.69   67.35
2010/07/29   10498.94   10584.99   10387.39   10467.16   61.61
2010/07/30   10465.19   10507.19   10347.50   10465.94   60.95
2010/08/02   10468.82   10692.20   10468.59   10674.38   62.92
2010/08/03   10673.92   10676.95   10600.96   10636.38   60.88
2010/08/04   10630.20   10702.99   10627.53   10680.43   62.55
2010/08/05   10679.67   10679.75   10612.85   10674.98   78.16
2010/08/06   10668.55   10668.70   10515.37   10653.56   75.25
2010/08/09   10654.62   10719.94   10649.40   10698.75   74.45
2010/08/10   10696.63   10700.71   10551.62   10644.25   78.98
2010/08/11   10631.82   10631.90   10367.33   10378.83   52.89
2010/08/12   10361.58   10361.65   10268.71   10319.95   44.37
2010/08/13   10320.33   10354.92   10285.44   10303.15   36.74
2010/08/16   10303.07   10333.12   10209.53   10302.01   35.82
2010/08/17   10297.63   10480.44   10297.47   10405.85   42.97
2010/08/18   10398.59   10472.30   10330.02   10415.54   47.13
2010/08/19   10411.15   10411.15   10216.19   10271.21   40.49
2010/08/20   10270.98   10270.98   10147.24   10213.62   23.46
2010/08/23   10215.51   10304.70   10170.29   10174.41   23.41
2010/08/24   10173.05   10173.05   9991.18   10040.45   16.61
2010/08/25   10040.15   10097.40   9937.98   10060.06   18.41
2010/08/26   10059.90   10104.71   9968.10   9985.81   17.46
2010/08/27   9982.18   10159.88   9936.62   10150.65   26.11
2010/08/30   10145.58   10150.57   10007.68   10009.73   24.28
2010/08/31   10006.42   10073.38   9941.84   10014.72   31.30
2010/09/01   10016.01   10279.08   10016.01   10269.47   47.90
2010/09/02   10270.08   10320.37   10253.96   10320.10   50.79
2010/09/03   10321.92   10451.15   10321.84   10447.93   55.57
2010/09/07   10446.80   10446.80   10332.40   10340.69   47.63
2010/09/08   10338.49   10426.70   10335.69   10387.01   49.01
2010/09/09   10388.14   10476.62   10386.63   10415.24   55.79
2010/09/10   10415.01   10471.28   10403.17   10462.77   60.11
2010/09/13   10458.60   10567.59   10458.60   10544.13   64.45
2010/09/14   10544.73   10588.32   10499.70   10526.49   70.86
2010/09/15   10526.42   10587.80   10480.78   10572.73   71.50
2010/09/16   10571.75   10603.69   10522.48   10594.83   76.68
2010/09/17   10595.51   10650.16   10567.36   10607.85   73.10
2010/09/20   10608.08   10774.13   10608.08   10753.62   87.42
2010/09/21   10753.39   10833.39   10717.74   10761.03   87.44
2010/09/22   10761.11   10805.38   10708.40   10739.31   80.73
2010/09/23   10738.48   10761.94   10640.92   10662.42   71.60
2010/09/24   10664.39   10865.78   10664.31   10860.26   73.92
2010/09/27   10860.03   10873.20   10809.62   10812.04   79.37
2010/09/28   10809.17   10886.21   10728.64   10858.14   79.37
2010/09/29   10857.98   10869.26   10798.88   10835.28   76.35
2010/09/30   10836.04   10948.88   10745.44   10788.05   70.40
2010/10/01   10789.72   10866.54   10780.64   10829.68   68.87
2010/10/04   10828.85   10853.71   10711.12   10751.27   63.80
2010/10/05   10752.78   10965.61   10752.63   10944.72   69.33
2010/10/06   10936.79   10974.16   10918.57   10967.65   69.36
2010/10/07   10968.41   10998.53   10892.76   10948.58   67.59
2010/10/08   10948.50   11032.17   10929.28   11006.48   64.35
2010/10/11   11006.93   11030.50   10977.90   11010.34   64.23
2010/10/12   11010.79   11053.21   10913.84   11020.40   66.28
2010/10/13   11022.82   11155.23   11022.07   11096.08   75.14
2010/10/14   11096.99   11112.20   11023.54   11094.57   67.56
2010/10/15   11096.01   11141.19   11010.68   11062.78   69.21
2010/10/18   11062.63   11159.05   11054.76   11143.69   70.78
2010/10/19   11139.60   11139.60   10917.62   10978.62   58.67
2010/10/20   10974.52   11152.88   10970.89   11107.97   67.54
2010/10/21   11105.24   11213.54   11066.19   11146.57   67.43
2010/10/22   11146.41   11159.05   11109.25   11132.56   72.54
2010/10/25   11133.40   11247.60   11132.34   11164.05   66.03
2010/10/26   11163.14   11184.82   11087.00   11169.46   65.11
2010/10/27   11168.40   11168.40   11020.82   11126.28   62.84
2010/10/28   11127.34   11179.34   11052.60   11113.95   58.32
2010/10/29   11120.45   11131.01   11075.80   11118.49   58.38
2010/11/01   11120.30   11244.27   11062.33   11124.62   58.12
2010/11/02   11125.22   11219.52   11125.22   11188.72   57.32
2010/11/03   11184.88   11226.64   11097.37   11215.13   59.20
2010/11/04   11216.65   11440.37   11216.65   11434.84   72.14
2010/11/05   11435.22   11451.53   11393.52   11444.08   69.53
2010/11/08   11439.54   11439.61   11362.53   11406.84   83.43
2010/11/09   11403.59   11421.14   11303.19   11346.75   70.92
2010/11/10   11342.81   11366.16   11255.02   11357.04   69.37
2010/11/11   11326.69   11326.77   11231.22   11283.10   62.45
2010/11/12   11281.28   11283.70   11143.84   11192.58   52.11
2010/11/15   11194.02   11280.90   11189.10   11201.97   52.40
2010/11/16   11194.70   11194.70   10978.93   11023.50   43.57
2010/11/17   11017.83   11042.16   10990.81   11007.88   43.35
2010/11/18   11010.49   11199.69   11010.34   11181.23   53.13
2010/11/19   11180.77   11206.17   11119.24   11203.55   53.89
2010/11/22   11201.66   11206.05   11054.53   11178.58   49.36
2010/11/23   11177.60   11180.17   10992.17   11036.37   41.55
2010/11/24   11037.35   11195.99   11037.35   11187.28   37.51
2010/11/26   11183.50   11183.50   11067.17   11092.00   33.70
2010/11/29   11083.75   11083.82   10929.28   11052.49   33.60
2010/11/30   11049.72   11062.63   10942.98   11006.02   34.04
2010/12/01   11007.23   11276.10   11007.23   11255.78   46.11
2010/12/02   11255.93   11373.80   11255.85   11362.41   52.93
2010/12/03   11361.88   11388.87   11318.82   11382.09   57.45
2010/12/06   11381.33   11392.08   11350.27   11362.19   56.26
2010/12/07   11363.85   11450.89   11354.09   11359.16   65.13
2010/12/08   11354.30   11389.09   11327.49   11372.48   66.48
2010/12/09   11370.36   11413.35   11331.50   11370.06   60.14
2010/12/10   11370.44   11413.69   11357.72   11410.32   60.90
2010/12/13   11406.16   11480.03   11405.33   11428.56   63.25
2010/12/14   11429.24   11514.08   11428.94   11476.54   75.84
2010/12/15   11475.64   11519.04   11445.67   11457.47   68.79
2010/12/16   11458.00   11514.84   11421.30   11499.25   80.53
2010/12/17   11499.02   11503.18   11451.00   11491.91   84.72
2010/12/20   11491.30   11517.07   11442.68   11478.13   89.22
2010/12/21   11478.36   11549.12   11478.29   11533.16   84.06
2010/12/22   11532.17   11566.99   11528.08   11559.49   80.12
2010/12/23   11559.11   11580.84   11542.62   11573.49   79.75
2010/12/27   11572.81   11573.19   11518.44   11555.03   80.25
2010/12/28   11554.80   11591.13   11541.14   11575.54   82.19
2010/12/29   11572.74   11625.00   11572.66   11585.38   82.03
2010/12/30   11585.30   11594.38   11551.93   11569.71   78.73
2010/12/31   11569.33   11597.41   11530.32   11577.51   76.58

2008年 NYダウ時系列データ

2008年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2008/01/03   13044.12   13137.93   13023.56   13056.72   36.31
2008/01/04   13046.56   13046.72   12789.04   12800.18   28.81
2008/01/07   12801.15   12884.15   12733.84   12827.49   28.04
2008/01/08   12820.90   12906.42   12565.41   12589.07   27.01
2008/01/09   12590.21   12738.64   12501.76   12735.31   36.54
2008/01/10   12733.11   12931.29   12632.15   12853.09   38.56
2008/01/11   12850.74   12851.14   12543.87   12606.30   34.02
2008/01/14   12613.78   12794.57   12613.70   12778.15   38.40
2008/01/15   12777.50   12777.50   12488.76   12501.11   27.27
2008/01/16   12476.81   12613.13   12392.27   12466.16   23.24
2008/01/17   12467.05   12517.61   12125.56   12159.21   20.12
2008/01/18   12159.94   12341.54   12022.48   12099.30   21.32
2008/01/22   12092.72   12092.72   11634.82   11971.19   19.94
2008/01/23   11969.08   12276.67   11644.81   12270.17   30.25
2008/01/24   12272.69   12399.18   12241.80   12378.61   35.96
2008/01/25   12391.70   12486.89   12183.68   12207.17   37.29
2008/01/28   12205.71   12386.01   12112.14   12383.89   41.07
2008/01/29   12385.19   12503.15   12346.99   12480.30   47.67
2008/01/30   12480.14   12681.41   12406.17   12442.83   43.45
2008/01/31   12438.28   12702.38   12249.93   12650.36   45.65
2008/02/01   12638.17   12767.74   12602.32   12743.19   53.18
2008/02/04   12743.11   12749.78   12621.83   12635.16   46.62
2008/02/05   12631.85   12631.93   12264.07   12265.13   44.65
2008/02/06   12257.25   12390.32   12178.15   12200.10   44.05
2008/02/07   12196.20   12332.52   12120.44   12247.00   52.26
2008/02/08   12248.47   12281.88   12103.37   12182.13   52.12
2008/02/11   12181.89   12252.12   12069.47   12240.01   57.09
2008/02/12   12241.56   12469.41   12241.56   12373.41   52.99
2008/02/13   12368.12   12573.13   12367.80   12552.24   54.84
2008/02/14   12551.51   12557.61   12361.46   12376.98   54.72
2008/02/15   12376.66   12376.66   12278.62   12348.21   48.94
2008/02/19   12349.59   12505.25   12304.08   12337.22   45.50
2008/02/20   12333.31   12464.06   12227.72   12427.26   49.54
2008/02/21   12426.85   12503.46   12247.34   12284.30   38.31
2008/02/22   12281.09   12397.79   12155.26   12381.02   38.47
2008/02/25   12380.77   12584.62   12341.04   12570.22   48.03
2008/02/26   12569.48   12734.18   12512.41   12684.92   65.04
2008/02/27   12683.54   12756.56   12609.37   12694.28   68.43
2008/02/28   12689.28   12689.44   12536.43   12582.18   61.92
2008/02/29   12579.58   12580.15   12223.57   12266.39   52.53
2008/03/03   12264.36   12281.37   12161.05   12258.90   50.59
2008/03/04   12259.14   12259.23   12032.42   12213.80   44.75
2008/03/05   12204.93   12349.67   12140.53   12254.99   39.23
2008/03/06   12254.59   12254.59   12026.07   12040.39   38.12
2008/03/07   12039.09   12094.21   11819.69   11893.69   35.19
2008/03/10   11893.04   11926.50   11731.60   11740.15   32.20
2008/03/11   11741.33   12160.80   11741.01   12156.81   43.24
2008/03/12   12148.61   12303.35   12092.25   12110.24   45.42
2008/03/13   12096.49   12215.35   11875.78   12145.74   43.62
2008/03/14   12146.39   12193.61   11832.72   11951.09   33.29
2008/03/17   11946.45   12076.22   11756.60   11972.25   29.69
2008/03/18   11975.92   12392.66   11975.84   12392.66   43.00
2008/03/19   12391.52   12461.53   12095.10   12099.66   39.69
2008/03/20   12102.43   12378.74   12097.87   12361.32   52.02
2008/03/24   12361.97   12622.07   12361.97   12548.64   55.80
2008/03/25   12547.34   12571.84   12449.08   12532.60   56.46
2008/03/26   12531.79   12531.95   12376.70   12422.86   53.29
2008/03/27   12421.88   12476.76   12293.34   12302.46   55.38
2008/03/28   12303.92   12382.16   12196.87   12216.40   56.81
2008/03/31   12215.92   12326.47   12176.11   12262.89   61.56
2008/04/01   12266.64   12659.82   12266.47   12654.36   61.10
2008/04/02   12651.67   12696.29   12555.17   12605.83   61.04
2008/04/03   12604.69   12675.12   12527.75   12626.03   60.78
2008/04/04   12626.35   12688.48   12528.16   12609.42   66.09
2008/04/07   12612.59   12733.66   12583.28   12612.43   65.79
2008/04/08   12602.66   12607.30   12525.80   12576.44   55.56
2008/04/09   12574.65   12621.55   12468.97   12527.26   65.30
2008/04/10   12526.78   12649.31   12497.22   12581.98   59.24
2008/04/11   12579.78   12580.27   12302.06   12325.42   41.03
2008/04/14   12324.77   12367.60   12280.40   12302.06   40.80
2008/04/15   12303.60   12387.79   12269.81   12362.47   47.44
2008/04/16   12371.51   12625.78   12371.51   12619.27   61.67
2008/04/17   12617.40   12656.56   12563.25   12620.49   65.90
2008/04/18   12626.76   12893.98   12626.76   12849.36   70.21
2008/04/21   12850.91   12850.91   12751.17   12825.02   57.87
2008/04/22   12825.02   12825.26   12656.56   12720.23   55.01
2008/04/23   12721.45   12837.39   12703.05   12763.22   55.91
2008/04/24   12764.68   12942.26   12706.63   12848.95   59.77
2008/04/25   12848.38   12909.20   12742.78   12891.86   61.04
2008/04/28   12890.72   12938.76   12857.50   12871.75   61.82
2008/04/29   12870.37   12889.83   12804.66   12831.94   62.26
2008/04/30   12831.45   13010.00   12808.98   12820.13   59.91
2008/05/01   12818.34   13029.05   12793.10   13010.00   80.22
2008/05/02   13012.53   13132.46   12981.83   13058.20   82.64
2008/05/05   13056.57   13058.45   12939.74   12969.54   75.56
2008/05/06   12968.89   13046.15   12863.20   13020.83   70.43
2008/05/07   13010.82   13036.71   12796.19   12814.35   58.17
2008/05/08   12814.84   12909.86   12794.81   12866.78   50.84
2008/05/09   12860.68   12861.41   12715.02   12745.88   46.38
2008/05/12   12745.55   12904.16   12740.50   12876.31   56.85
2008/05/13   12872.08   12891.37   12780.97   12832.18   53.00
2008/05/14   12825.12   12993.15   12825.12   12898.38   52.15
2008/05/15   12891.29   12999.50   12854.98   12992.66   54.25
2008/05/16   12992.74   13001.94   12893.49   12986.80   54.91
2008/05/19   12985.41   13136.69   12963.76   13028.16   58.43
2008/05/20   13026.04   13026.04   12781.78   12828.68   50.26
2008/05/21   12824.94   12862.47   12573.67   12601.19   35.08
2008/05/22   12597.69   12669.34   12591.34   12625.62   33.92
2008/05/23   12620.90   12621.96   12460.09   12479.63   32.55
2008/05/27   12479.63   12572.53   12442.59   12548.35   33.40
2008/05/28   12542.90   12601.93   12495.27   12594.03   41.26
2008/05/29   12593.87   12726.66   12554.70   12646.22   41.26
2008/05/30   12647.36   12689.70   12617.40   12638.32   45.31
2008/06/02   12637.67   12638.08   12427.77   12503.82   33.91
2008/06/03   12503.20   12554.05   12342.12   12402.85   32.28
2008/06/04   12391.86   12496.16   12338.78   12390.48   28.10
2008/06/05   12388.81   12610.96   12388.81   12604.45   34.84
2008/06/06   12602.74   12603.07   12192.06   12209.81   26.73
2008/06/09   12210.13   12331.86   12195.32   12280.32   28.03
2008/06/10   12277.71   12369.23   12206.96   12289.76   32.16
2008/06/11   12286.34   12286.67   12079.13   12083.77   32.61
2008/06/12   12076.93   12269.24   12076.93   12141.58   34.12
2008/06/13   12144.59   12310.28   12144.59   12307.35   44.45
2008/06/16   12306.86   12319.72   12212.25   12269.08   40.79
2008/06/17   12269.65   12322.82   12150.29   12160.30   36.21
2008/06/18   12158.68   12158.68   11993.64   12029.06   31.35
2008/06/19   12022.54   12114.79   11978.33   12063.09   32.89
2008/06/20   12062.19   12062.19   11818.83   11842.69   31.29
2008/6/23   11843.83   11886.25   11814.60   11842.36   33.19
2008/6/24   11842.36   11904.32   11725.52   11807.43   32.74
2008/6/25   11805.31   11924.19   11789.36   11811.83   23.17
2008/6/26   11808.57   11808.73   11453.42   11453.42   23.76
2008/6/27   11452.85   11485.25   11297.99   11346.51   18.37
2008/6/30   11345.70   11437.30   11287.56   11350.01   18.09
2008/7/1   11344.64   11407.90   11183.43   11382.26   22.99
2008/7/2   11382.34   11434.12   11214.37   11215.51   17.08
2008/7/3   11216.00   11337.48   11157.21   11288.54   11.13
2008/7/7   11289.19   11399.11   11120.74   11231.96   10.97
2008/7/8   11225.03   11391.13   11174.88   11384.21   21.70
2008/7/9   11381.93   11418.24   11141.99   11147.44   20.14
2008/7/10   11148.01   11270.30   11086.95   11229.02   22.65
2008/7/11   11226.17   11241.07   10977.68   11100.54   24.11
2008/7/14   11103.64   11239.04   11003.65   11055.19   23.37
2008/7/15   11050.80   11123.67   10827.71   10962.54   22.49
2008/7/16   10961.89   11244.17   10918.33   11239.28   34.21
2008/7/17   11238.39   11446.66   11209.56   11446.66   49.75
2008/7/18   11436.56   11510.82   11381.93   11496.57   54.64
2008/7/21   11495.02   11559.67   11423.94   11467.34   53.59
2008/7/22   11457.90   11616.66   11387.39   11602.50   56.35
2008/7/23   11603.39   11698.17   11558.29   11632.38   63.07
2008/7/24   11630.34   11634.49   11345.37   11349.28   51.68
2008/7/25   11341.14   11443.81   11325.10   11370.69   53.92
2008/7/28   11369.47   11369.55   11125.13   11131.08   43.18
2008/7/29   11133.44   11398.38   11128.06   11397.56   56.62
2008/7/30   11397.56   11586.62   11397.56   11583.69   58.89
2008/7/31   11577.99   11578.89   11363.69   11378.02   56.67
2008/8/1   11379.89   11425.73   11267.05   11326.32   56.48
2008/8/4   11326.32   11382.17   11221.53   11284.15   57.90
2008/8/5   11286.02   11615.93   11286.02   11615.77   59.01
2008/8/6   11603.64   11685.46   11521.32   11656.07   55.43
2008/8/7   11655.42   11655.58   11416.70   11431.43   48.39
2008/8/8   11432.09   11759.96   11388.04   11734.32   55.61
2008/8/11   11729.67   11867.11   11675.53   11782.35   53.91
2008/8/12   11781.70   11782.35   11601.52   11642.47   50.16
2008/8/13   11632.81   11633.78   11453.34   11532.96   54.09
2008/8/14   11532.07   11718.28   11450.89   11615.93   55.34
2008/8/15   11611.21   11709.89   11599.73   11659.90   62.68
2008/8/18   11659.65   11690.43   11434.12   11479.39   52.00
2008/8/19   11478.09   11478.17   11318.50   11348.55   43.88
2008/8/20   11345.94   11454.15   11290.58   11417.43   51.05
2008/8/21   11415.23   11476.21   11315.57   11430.21   52.92
2008/8/22   11426.79   11632.13   11426.79   11628.06   58.94
2008/8/25   11626.19   11626.27   11362.63   11386.25   43.67
2008/8/26   11383.56   11436.24   11340.41   11412.87   43.27
2008/8/27   11412.46   11554.46   11381.77   11502.51   52.11
2008/8/28   11499.87   11715.18   11499.79   11715.18   49.40
2008/8/29   11713.23   11713.23   11543.39   11543.55   43.02
2008/9/2   11545.63   11790.17   11471.90   11516.92   46.06
2008/9/3   11506.01   11554.38   11416.53   11532.88   50.00
2008/9/4   11532.48   11532.48   11176.02   11188.23   37.89
2008/9/5   11185.63   11245.15   11037.85   11220.96   37.50
2008/9/8   11224.87   11570.66   11224.79   11510.74   50.85
2008/9/9   11514.73   11577.50   11230.73   11230.73   47.09
2008/9/10   11233.91   11380.63   11215.26   11268.92   46.27
2008/9/11   11264.44   11445.68   11098.67   11433.71   50.09
2008/9/12   11429.32   11459.93   11280.40   11421.99   44.71
2008/9/15   11416.37   11416.45   10917.51   10917.51   39.42
2008/9/16   10905.62   11093.22   10742.70   11059.02   42.41
2008/9/17   11056.58   11057.31   10595.90   10609.66   33.39
2008/9/18   10609.01   11076.44   10459.44   11019.69   37.94
2008/9/19   11027.51   11483.05   11026.70   11388.44   47.50
2008/9/22   11394.42   11394.58   10992.20   11015.69   42.70
2008/9/23   11015.69   11143.21   10833.94   10854.17   40.50
2008/9/24   10850.02   10928.40   10753.57   10825.17   44.44
2008/9/25   10827.17   11129.19   10827.01   11022.06   47.10
2008/9/26   11019.04   11168.06   10868.82   11143.13   44.35
2008/9/29   11139.62   11139.94   10365.45   10365.45   38.46
2008/9/30   10371.58   10868.90   10371.42   10850.66   45.01
2008/10/01   10847.40   10882.52   10631.95   10831.07   42.55
2008/10/02   10825.54   10825.54   10439.52   10482.85   39.29
2008/10/03   10483.96   10796.26   10310.25   10325.38   42.67
2008/10/06   10322.52   10322.76   9525.32   9955.50   37.06
2008/10/07   9955.42   10124.03   9436.67   9447.11   36.56
2008/10/08   9437.23   9628.07   9194.78   9258.10   28.54
2008/10/09   9261.69   9448.14   8579.19   8579.19   18.18
2008/10/10   8568.67   8901.28   7882.51   8451.19   19.25
2008/10/13   8462.42   9427.99   8462.18   9387.61   35.16
2008/10/14   9388.97   9794.37   9085.43   9310.99   34.82
2008/10/15   9301.91   9308.76   8530.12   8577.91   27.88
2008/10/16   8577.04   9013.27   8197.67   8979.26   31.36
2008/10/17   8975.35   9281.12   8718.25   8852.22   35.32
2008/10/20   8852.30   9266.63   8852.22   9265.43   34.40
2008/10/21   9262.80   9284.55   9004.27   9033.66   33.03
2008/10/22   9027.84   9027.84   8335.30   8519.21   32.02
2008/10/23   8519.77   8795.99   8243.55   8691.25   35.07
2008/10/24   8683.21   8683.21   8187.48   8378.95   35.45
2008/10/27   8375.92   8599.10   8143.59   8175.77   37.56
2008/10/28   8178.72   9082.08   8174.73   9065.12   48.33
2008/10/29   9062.33   9363.32   8890.29   8990.96   53.94
2008/10/30   9004.66   9266.47   8976.87   9180.69   56.91
2008/10/31   9179.09   9454.36   9119.20   9325.01   49.29
2008/11/3   9326.04   9410.55   9255.48   9319.83   50.10
2008/11/4   9323.89   9653.95   9323.89   9625.28   63.14
2008/11/5   9616.60   9616.60   9111.47   9139.27   51.96
2008/11/6   9134.01   9155.44   8637.17   8695.79   48.21
2008/11/7   8696.03   8961.57   8696.03   8943.81   46.19
2008/11/10   8946.60   9159.58   8760.46   8870.54   48.00
2008/11/11   8864.32   8867.91   8560.71   8693.96   52.35
2008/11/12   8684.52   8684.60   8265.29   8282.66   44.84
2008/11/13   8281.14   8876.59   7965.42   8835.25   55.43
2008/11/14   8822.19   8923.18   8469.99   8497.31   53.71
2008/11/17   8494.84   8571.30   8246.89   8273.58   39.22
2008/11/18   8273.34   8477.95   8105.44   8424.75   42.44
2008/11/19   8420.69   8504.64   7987.08   7997.28   35.15
2008/11/20   7995.53   8187.40   7506.97   7552.29   29.32
2008/11/21   7552.37   8071.75   7449.38   8046.42   36.67
2008/11/24   8048.09   8599.02   8048.09   8443.39   37.86
2008/11/25   8445.14   8607.38   8281.46   8479.47   42.54
2008/11/26   8464.49   8726.61   8311.17   8726.61   50.36
2008/11/28   8724.70   8831.35   8672.69   8829.04   48.58
2008/12/01   8826.89   8827.05   8141.36   8149.09   42.28
2008/12/02   8153.75   8437.17   8143.51   8419.09   47.12
2008/12/03   8409.14   8624.19   8234.15   8591.69   53.40
2008/12/04   8587.07   8631.99   8259.40   8376.24   44.53
2008/12/05   8376.08   8686.47   8118.50   8635.42   51.67
2008/12/08   8637.65   9026.41   8637.49   8934.18   57.87
2008/12/09   8934.10   8934.10   8651.74   8691.33   53.11
2008/12/10   8693.00   8879.22   8646.33   8761.42   59.72
2008/12/11   8750.13   8809.45   8512.76   8565.09   63.75
2008/12/12   8563.10   8682.57   8347.81   8629.68   58.97
2008/12/15   8628.81   8676.28   8469.03   8564.53   52.08
2008/12/16   8565.65   8958.79   8565.65   8924.14   56.87
2008/12/17   8921.91   8961.26   8778.07   8824.34   51.59
2008/12/18   8823.94   8883.36   8527.41   8604.99   46.54
2008/12/19   8606.50   8787.23   8550.43   8579.11   58.43
2008/12/22   8573.37   8601.41   8372.02   8519.77   52.19
2008/12/23   8518.65   8604.12   8391.30   8419.49   46.26
2008/12/24   8416.86   8498.50   8416.86   8468.48   52.22
2008/12/26   8468.71   8533.07   8461.78   8515.55   46.89
2008/12/29   8515.87   8530.68   8364.06   8483.93   36.23
2008/12/30   8487.51   8675.24   8487.51   8668.39   49.30
2008/12/31   8666.48   8842.66   8664.89   8776.39   50.49

2007年 NYダウ時系列データ

2007年 NYダウ時系列データ
RSIは14日で算出

日付        始値      高値      安値       終値     RSI
2007/01/03   12459.54   12580.35   12404.82   12474.52   63.77
2007/01/04   12473.16   12510.41   12403.86   12480.69   65.77
2007/01/05   12480.05   12480.13   12365.41   12398.01   56.62
2007/01/08   12392.01   12445.92   12337.37   12423.49   50.56
2007/01/09   12424.77   12466.43   12369.17   12416.60   47.04
2007/01/10   12417.00   12451.61   12355.63   12442.16   50.00
2007/01/11   12442.96   12544.46   12442.96   12514.98   53.75
2007/01/12   12514.66   12561.04   12489.66   12556.08   57.49
2007/01/16   12555.84   12585.08   12538.93   12582.59   63.62
2007/01/17   12571.46   12614.00   12550.55   12577.15   72.58
2007/01/18   12575.06   12611.91   12547.34   12567.93   67.38
2007/01/19   12567.93   12586.84   12523.55   12565.53   57.73
2007/01/22   12566.33   12572.58   12450.89   12477.16   47.39
2007/01/23   12477.81   12554.23   12468.35   12533.80   57.82
2007/01/24   12534.37   12623.45   12531.08   12621.77   63.87
2007/01/25   12621.77   12622.65   12487.34   12502.56   51.84
2007/01/26   12503.28   12539.09   12431.34   12487.02   57.80
2007/01/29   12487.10   12542.70   12481.49   12490.78   56.22
2007/01/30   12492.23   12538.45   12459.46   12523.31   59.35
2007/01/31   12520.03   12657.02   12505.20   12621.69   63.78
2007/02/01   12617.20   12682.57   12616.08   12673.68   62.59
2007/02/02   12673.84   12683.93   12638.35   12653.49   58.09
2007/02/05   12653.41   12681.21   12629.86   12661.74   56.76
2007/02/06   12661.66   12680.57   12633.94   12666.31   57.59
2007/02/07   12656.86   12700.28   12630.50   12666.87   58.54
2007/02/08   12665.67   12665.83   12575.86   12637.63   55.98
2007/02/09   12638.03   12675.68   12545.10   12580.83   58.94
2007/02/12   12580.11   12607.51   12536.21   12552.55   51.79
2007/02/13   12549.19   12658.22   12549.19   12654.85   52.97
2007/02/14   12651.29   12759.40   12651.21   12741.86   72.22
2007/02/15   12741.70   12779.03   12728.72   12765.01   75.50
2007/02/16   12764.13   12769.17   12744.02   12767.57   75.45
2007/02/20   12766.85   12795.93   12704.68   12786.64   74.81
2007/02/21   12782.87   12782.87   12707.17   12738.41   62.24
2007/02/22   12735.77   12763.73   12650.61   12686.02   51.45
2007/02/23   12679.89   12682.13   12628.02   12647.48   49.50
2007/02/26   12647.88   12697.23   12608.47   12632.26   47.24
2007/02/27   12628.90   12629.38   12086.06   12216.24   25.57
2007/02/28   12214.92   12353.47   12186.04   12268.63   29.48
2007/03/01   12265.59   12289.22   12059.54   12234.34   29.33
2007/03/02   12233.78   12247.40   12107.37   12114.10   27.55
2007/03/05   12111.61   12188.84   12039.11   12050.41   26.62
2007/03/06   12051.17   12224.41   12050.61   12207.59   30.20
2007/03/07   12204.46   12256.94   12178.99   12192.45   24.03
2007/03/08   12193.33   12303.64   12193.33   12260.70   27.13
2007/03/09   12262.06   12330.88   12228.50   12276.32   27.98
2007/03/12   12275.68   12349.95   12246.52   12318.62   29.43
2007/03/13   12307.49   12307.57   12071.48   12075.96   25.13
2007/03/14   12074.52   12142.94   11939.61   12133.40   29.29
2007/03/15   12133.16   12188.12   12105.92   12159.68   31.54
2007/03/16   12160.16   12190.36   12082.13   12110.41   30.75
2007/03/19   12110.41   12234.67   12110.41   12226.17   50.42
2007/03/20   12226.81   12294.03   12213.11   12288.10   50.88
2007/03/21   12288.98   12480.45   12263.51   12447.52   58.87
2007/03/22   12446.72   12476.28   12408.51   12461.14   65.90
2007/03/23   12460.50   12511.05   12448.65   12481.01   70.59
2007/03/26   12480.37   12486.78   12367.17   12469.07   64.51
2007/03/27   12468.59   12468.67   12377.27   12397.29   60.66
2007/03/28   12396.49   12396.49   12257.42   12300.36   51.97
2007/03/29   12301.48   12381.91   12267.59   12348.75   53.49
2007/03/30   12348.91   12416.68   12242.60   12354.35   51.78
2007/04/02   12354.52   12394.98   12324.28   12382.30   69.97
2007/04/03   12379.05   12534.27   12379.05   12510.30   72.52
2007/04/04   12511.36   12541.51   12495.75   12530.05   72.32
2007/04/05   12523.22   12572.47   12500.39   12560.20   77.70
2007/04/09   12562.64   12593.60   12555.32   12569.14   74.32
2007/04/10   12568.49   12588.56   12549.47   12573.85   72.06
2007/04/11   12573.12   12580.03   12455.85   12484.62   53.28
2007/04/12   12483.64   12557.35   12428.22   12552.96   57.27
2007/04/13   12551.91   12615.38   12530.21   12612.13   59.76
2007/04/16   12611.64   12731.18   12611.31   12720.46   66.36
2007/04/17   12719.56   12790.02   12707.45   12773.04   75.13
2007/04/18   12771.08   12838.46   12728.99   12803.84   86.95
2007/04/19   12799.77   12830.08   12734.92   12808.63   86.07
2007/04/20   12811.15   12966.29   12810.17   12961.98   88.67
2007/04/23   12961.49   12983.92   12916.63   12919.40   83.52
2007/04/24   12919.64   12989.86   12901.68   12953.94   81.35
2007/04/25   12951.42   13107.45   12951.42   13089.89   83.98
2007/04/26   13088.84   13132.80   13068.12   13105.50   83.70
2007/04/27   13104.04   13148.00   13073.40   13120.94   83.82
2007/04/30   13120.21   13162.06   13061.53   13062.91   78.13
2007/05/01   13062.75   13137.76   13041.30   13136.14   88.15
2007/05/02   13133.94   13256.33   13130.53   13211.88   88.26
2007/05/03   13206.65   13246.82   13196.03   13241.38   87.86
2007/05/04   13243.08   13284.53   13228.78   13264.62   86.46
2007/05/07   13264.13   13317.69   13260.80   13312.97   86.36
2007/05/08   13309.40   13314.43   13237.56   13309.07   85.29
2007/05/09   13300.62   13369.29   13278.35   13362.87   86.23
2007/05/10   13359.05   13359.13   13210.90   13215.13   66.62
2007/05/11   13212.20   13333.45   13212.04   13326.22   74.60
2007/05/14   13325.81   13383.76   13297.04   13346.78   74.13
2007/05/15   13346.05   13481.60   13339.47   13383.84   70.58
2007/05/16   13374.13   13489.57   13363.93   13487.53   73.81
2007/05/17   13486.96   13516.71   13447.79   13476.72   72.30
2007/05/18   13476.40   13558.48   13476.40   13556.53   80.12
2007/05/21   13556.53   13586.03   13529.14   13542.88   76.74
2007/05/22   13544.99   13586.68   13528.98   13539.95   73.83
2007/05/23   13540.84   13609.76   13505.17   13525.65   71.13
2007/05/24   13522.60   13624.55   13423.90   13441.13   61.98
2007/05/25   13441.94   13516.14   13440.07   13507.28   62.89
2007/05/29   13507.28   13564.66   13465.35   13521.34   63.91
2007/05/30   13517.89   13636.09   13456.73   13633.08   66.46
2007/05/31   13633.00   13673.07   13614.72   13627.64   80.50
2007/06/01   13628.69   13692.00   13624.39   13668.11   78.21
2007/06/04   13667.21   13690.38   13618.78   13676.32   77.74
2007/06/05   13673.19   13673.51   13551.00   13595.46   66.56
2007/06/06   13590.66   13591.07   13437.31   13465.67   48.26
2007/06/07   13463.48   13480.22   13259.82   13266.73   37.60
2007/06/08   13267.14   13431.22   13251.53   13424.39   42.84
2007/06/11   13423.74   13478.11   13381.64   13424.96   43.55
2007/06/12   13424.39   13449.50   13294.61   13295.01   38.25
2007/06/13   13287.62   13485.12   13287.62   13482.35   48.19
2007/06/14   13482.43   13581.61   13479.35   13553.72   54.65
2007/06/15   13556.65   13688.66   13556.49   13639.48   55.40
2007/06/18   13639.00   13667.94   13608.76   13612.98   53.72
2007/06/19   13611.68   13652.17   13577.22   13635.42   50.08
2007/06/20   13636.56   13674.36   13483.25   13489.42   44.59
2007/06/21   13486.66   13564.21   13398.87   13545.84   45.27
2007/06/22   13545.03   13545.11   13359.69   13360.26   39.28
2007/06/25   13360.09   13488.77   13299.78   13352.05   41.32
2007/06/26   13352.37   13452.52   13308.72   13337.66   45.03
2007/06/27   13336.93   13433.01   13259.86   13427.73   56.81
2007/06/28   13427.48   13498.29   13389.28   13422.28   49.85
2007/06/29   13422.61   13524.54   13314.00   13408.62   49.13
2007/07/02   13409.60   13537.87   13409.52   13535.43   61.50
2007/07/03   13531.53   13591.69   13531.53   13577.30   55.25
2007/07/05   13576.24   13580.06   13513.49   13565.84   50.78
2007/07/06   13559.01   13633.63   13537.95   13611.68   48.29
2007/07/09   13612.66   13670.46   13609.00   13649.97   52.29
2007/07/10   13648.59   13649.24   13496.17   13501.70   42.85
2007/07/11   13500.40   13590.95   13474.79   13577.87   55.16
2007/07/12   13579.33   13869.94   13579.17   13861.73   64.55
2007/07/13   13859.86   13932.29   13845.88   13907.25   78.92
2007/07/16   13907.09   13989.11   13894.98   13950.98   80.50
2007/07/17   13951.96   14021.95   13942.85   13971.55   82.05
2007/07/18   13955.05   13965.94   13823.60   13918.22   75.81
2007/07/19   13918.79   14015.85   13918.79   14000.41   78.10
2007/07/20   14000.73   14009.27   13797.67   13851.08   69.06
2007/07/23   13851.73   13973.99   13851.73   13943.42   68.10
2007/07/24   13940.90   13940.99   13701.59   13716.95   55.39
2007/07/25   13718.25   13822.22   13674.84   13785.07   58.04
2007/07/26   13783.12   13783.45   13335.30   13473.57   45.82
2007/07/27   13472.68   13520.80   13265.47   13265.47   39.41
2007/07/30   13266.21   13397.73   13219.14   13358.31   45.95
2007/07/31   13360.66   13498.53   13199.79   13211.99   40.02
2007/08/01   13211.09   13393.02   13132.65   13362.37   35.26
2007/08/02   13357.82   13503.33   13350.42   13463.33   37.30
2007/08/03   13462.25   13471.79   13175.24   13181.91   30.64
2007/08/06   13183.13   13470.16   13158.58   13468.78   38.85
2007/08/07   13467.72   13608.11   13347.17   13504.30   40.76
2007/08/08   13497.23   13695.82   13484.79   13657.86   42.61
2007/08/09   13652.33   13652.33   13270.68   13270.68   38.60
2007/08/10   13270.59   13306.52   13057.86   13239.54   35.86
2007/08/13   13238.24   13338.15   13219.46   13236.53   39.38
2007/08/14   13235.72   13269.78   13018.27   13028.92   34.25
2007/08/15   13021.93   13119.32   12834.24   12861.47   36.45
2007/08/16   12859.52   12885.85   12517.94   12845.78   39.85
2007/08/17   12848.05   13167.68   12847.81   13079.08   43.68
2007/08/20   13078.51   13181.66   12982.75   13121.35   47.85
2007/08/21   13120.05   13178.33   13052.17   13090.86   43.16
2007/08/22   13088.26   13248.08   13088.26   13236.13   44.40
2007/08/23   13237.27   13298.64   13169.15   13235.88   51.58
2007/08/24   13231.78   13381.47   13208.65   13378.87   47.21
2007/08/27   13377.16   13387.33   13305.55   13322.13   44.36
2007/08/28   13318.43   13318.60   13034.78   13041.85   32.31
2007/08/29   13043.07   13293.44   13043.07   13289.29   50.56
2007/08/30   13287.91   13315.14   13184.59   13238.73   49.93
2007/08/31   13240.84   13428.95   13240.84   13357.74   53.45
2007/09/04   13358.39   13494.06   13317.50   13448.86   62.92
2007/09/05   13442.85   13443.17   13248.24   13305.47   63.86
2007/09/06   13306.44   13398.71   13274.82   13363.35   65.77
2007/09/07   13360.74   13360.83   13082.17   13113.38   51.02
2007/09/10   13116.39   13207.19   13021.93   13127.85   50.18
2007/09/11   13129.40   13325.95   13129.15   13308.39   56.09
2007/09/12   13298.31   13360.01   13263.03   13291.65   51.66
2007/09/13   13292.38   13469.27   13292.38   13424.88   55.26
2007/09/14   13421.39   13459.75   13323.84   13442.52   51.89
2007/09/17   13441.95   13451.54   13362.37   13403.42   52.46
2007/09/18   13403.18   13739.96   13403.18   13739.39   70.53
2007/09/19   13740.61   13867.50   13739.88   13815.56   67.23
2007/09/20   13813.52   13822.14   13741.01   13766.70   67.32
2007/09/21   13768.33   13877.17   13768.25   13820.19   65.84
2007/09/24   13821.57   13874.41   13750.93   13759.06   60.85
2007/09/25   13757.84   13787.19   13696.31   13778.65   68.12
2007/09/26   13779.30   13915.79   13779.30   13878.15   69.11
2007/09/27   13879.53   13920.42   13868.15   13912.94   85.32
2007/09/28   13912.94   13924.81   13850.27   13895.63   83.86
2007/10/01   13895.71   14115.51   13893.51   14087.55   84.01
2007/10/02   14087.14   14107.47   14012.11   14047.31   82.36
2007/10/03   14038.86   14038.94   13947.73   13968.05   74.41
2007/10/04   13967.89   14010.41   13951.63   13974.31   74.13
2007/10/05   13969.07   14124.54   13968.83   14066.01   78.70
2007/10/08   14065.36   14067.96   14009.67   14043.73   68.13
2007/10/09   14043.73   14166.97   14034.39   14164.53   69.78
2007/10/10   14165.02   14165.02   14009.51   14078.69   66.99
2007/10/11   14079.10   14198.10   13950.25   14015.12   60.53
2007/10/12   14016.34   14101.77   14013.74   14093.08   67.64
2007/10/15   14092.43   14118.52   13904.32   13984.80   60.00
2007/10/16   13986.34   13992.03   13877.90   13912.94   51.77
2007/10/17   13920.66   14012.84   13774.67   13892.54   49.04
2007/10/18   13887.90   13913.75   13820.35   13888.96   49.69
2007/10/19   13888.47   13888.47   13511.94   13522.02   25.62
2007/10/22   13521.62   13587.22   13407.49   13566.97   29.38
2007/10/23   13568.93   13684.60   13540.88   13676.23   37.77
2007/10/24   13675.58   13690.45   13470.16   13675.25   37.42
2007/10/25   13677.85   13741.26   13547.63   13671.92   32.09
2007/10/26   13675.66   13811.25   13675.25   13806.70   40.23
2007/10/29   13807.35   13901.40   13805.31   13870.26   37.28
2007/10/30   13869.04   13869.29   13778.41   13792.47   37.54
2007/10/31   13792.06   13962.53   13767.68   13930.01   46.56
2007/11/01   13924.16   13924.16   13548.93   13567.87   32.60
2007/11/02   13569.90   13632.90   13446.02   13595.10   36.35
2007/11/05   13592.58   13618.27   13446.91   13543.40   36.86
2007/11/06   13542.34   13669.72   13511.86   13660.94   42.31
2007/11/07   13646.72   13647.29   13285.63   13300.02   34.19
2007/11/08   13299.70   13354.00   13079.48   13266.29   41.65
2007/11/09   13261.17   13262.14   13017.30   13042.74   34.64
2007/11/12   13039.16   13162.64   12981.04   12987.55   29.17
2007/11/13   13261.17   13319.45   12975.11   13042.74   31.47
2007/11/14   13305.47   13367.17   13197.84   13231.01   38.33
2007/11/15   13230.68   13262.14   13055.83   13110.05   31.43
2007/11/16   13109.48   13211.17   13050.55   13176.79   31.54
2007/11/19   13176.30   13176.30   12937.63   12958.44   29.35
2007/11/20   12955.92   13107.37   12839.68   13010.14   26.21
2007/11/21   13006.65   13007.71   12786.03   12799.04   28.43
2007/11/23   12796.07   12980.88   12796.07   12980.88   34.15
2007/11/26   12979.99   13037.30   12724.09   12743.44   31.18
2007/11/27   12744.78   12991.85   12744.78   12958.44   34.18
2007/11/28   12958.04   13325.87   12958.04   13289.45   49.77
2007/11/29   13287.91   13346.27   13214.75   13311.73   51.05
2007/11/30   13314.25   13466.99   13281.65   13371.72   58.19
2007/12/03   13368.22   13407.24   13296.28   13314.57   58.13
2007/12/04   13311.24   13316.28   13237.59   13248.73   55.10
2007/12/05   13244.01   13460.24   13244.01   13444.96   55.28
2007/12/06   13445.85   13632.90   13426.18   13619.89   62.23
2007/12/07   13618.27   13668.10   13601.36   13625.58   61.09
2007/12/10   13623.55   13754.02   13623.55   13727.03   70.12
2007/12/11   13726.87   13780.11   13413.74   13432.77   59.82
2007/12/12   13434.80   13704.52   13321.64   13473.90   67.01
2007/12/13   13473.98   13527.63   13353.92   13517.96   64.55
2007/12/14   13515.11   13515.36   13332.13   13339.85   66.68
2007/12/17   13339.20   13339.45   13158.42   13167.20   55.96
2007/12/18   13168.66   13279.46   13092.00   13232.47   48.03
2007/12/19   13231.98   13300.43   13146.79   13207.27   46.45
2007/12/20   13206.46   13288.40   13153.62   13245.64   45.64
2007/12/21   13241.66   13473.98   13241.57   13450.65   54.20
2007/12/24   13450.73   13563.48   13449.27   13549.33   59.14
2007/12/26   13547.95   13563.32   13492.68   13551.69   53.66
2007/12/27   13549.17   13551.04   13349.28   13359.61   41.07
2007/12/28   13361.23   13451.38   13298.15   13365.87   41.07
2007/12/31   13364.16   13364.73   13246.53   13264.82   34.17
カレンダー
10 | 2017/11 | 12
- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -
月別アーカイブ
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。